Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Contentos Tether (COSUSDT)
COSUSDT
Contentos Tether (COSUSDT)
0.000251 $
+0.000011 (%+4.58)
Overview
Technicals
Comments
Archive

COSUSDT: Contentos Tether Historical Data

Historical price data, yearly archive and performance analysis for Contentos Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0035
CLOSE 0.0034

Low

LOW 0.001

High

HIGH 0.0084
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0075 0.0077 0.0074 0.0077
01/02/2025 0.0077 0.0082 0.0077 0.0079
01/03/2025 0.0079 0.0082 0.0077 0.0082
01/04/2025 0.0082 0.0083 0.008 0.0082
01/05/2025 0.0082 0.0084 0.0081 0.0083
01/06/2025 0.0083 0.0084 0.0081 0.0083
01/07/2025 0.0083 0.0083 0.0074 0.0074
01/08/2025 0.0074 0.0075 0.0068 0.0072
01/09/2025 0.0072 0.0073 0.0068 0.007
01/10/2025 0.007 0.0073 0.0068 0.0071
01/11/2025 0.0071 0.0073 0.007 0.0071
01/12/2025 0.0071 0.0072 0.0069 0.007
01/13/2025 0.007 0.0071 0.0063 0.0067
01/14/2025 0.0067 0.0069 0.0067 0.0069
01/15/2025 0.0069 0.0073 0.0067 0.0072
01/16/2025 0.0072 0.0073 0.0069 0.007
01/17/2025 0.007 0.0076 0.007 0.0075
01/18/2025 0.0075 0.0076 0.0067 0.0069
01/19/2025 0.0069 0.0071 0.0062 0.0063
01/20/2025 0.0063 0.0069 0.0061 0.0063
01/21/2025 0.0063 0.0067 0.0061 0.0065
01/22/2025 0.0065 0.0066 0.0064 0.0064
01/23/2025 0.0064 0.0065 0.0062 0.0064
01/24/2025 0.0064 0.0065 0.0062 0.0062
01/25/2025 0.0062 0.0066 0.0062 0.0064
01/26/2025 0.0064 0.0069 0.0063 0.0064
01/27/2025 0.0064 0.0065 0.0058 0.0063
01/28/2025 0.0063 0.0064 0.0059 0.0059
01/29/2025 0.0059 0.0063 0.0059 0.006
01/30/2025 0.0061 0.0064 0.006 0.0063
01/31/2025 0.0063 0.0065 0.0061 0.0063
02/01/2025 0.0063 0.0064 0.0057 0.0058
02/02/2025 0.0058 0.0059 0.0047 0.005
02/03/2025 0.005 0.0051 0.0039 0.0051
02/04/2025 0.0051 0.0051 0.0046 0.0049
02/05/2025 0.0049 0.0053 0.0047 0.0048
02/06/2025 0.0048 0.0049 0.0045 0.0045
02/07/2025 0.0045 0.0048 0.0043 0.0044
02/08/2025 0.0044 0.0048 0.0043 0.0047
02/09/2025 0.0048 0.0048 0.0044 0.0046
02/10/2025 0.0046 0.0048 0.0044 0.0047
02/11/2025 0.0047 0.005 0.0047 0.0048
02/12/2025 0.0048 0.0056 0.0046 0.0052
02/13/2025 0.0053 0.0053 0.0049 0.005
02/14/2025 0.005 0.0053 0.0049 0.0052
02/15/2025 0.0052 0.0053 0.005 0.005
02/16/2025 0.005 0.0053 0.005 0.0052
02/17/2025 0.0052 0.0053 0.0049 0.005
02/18/2025 0.005 0.005 0.0046 0.0048
02/19/2025 0.0048 0.0049 0.0047 0.0049
02/20/2025 0.0049 0.0051 0.0048 0.005
02/21/2025 0.005 0.0053 0.0048 0.0049
02/22/2025 0.0049 0.0051 0.0049 0.0051
02/23/2025 0.0051 0.0051 0.0049 0.005
02/24/2025 0.005 0.005 0.0043 0.0044
02/25/2025 0.0044 0.0045 0.0041 0.0044
02/26/2025 0.0044 0.0046 0.0043 0.0045
02/27/2025 0.0045 0.0047 0.0045 0.0046
02/28/2025 0.0046 0.0047 0.0042 0.0047
03/01/2025 0.0047 0.0047 0.0044 0.0045
03/02/2025 0.0045 0.0049 0.0044 0.0049
03/03/2025 0.0049 0.0049 0.004 0.0041
03/04/2025 0.0041 0.0042 0.0037 0.004
03/05/2025 0.004 0.0042 0.004 0.0042
03/06/2025 0.0042 0.0043 0.004 0.0041
03/07/2025 0.0041 0.0043 0.0039 0.0041
03/08/2025 0.0041 0.0042 0.004 0.0041
03/09/2025 0.0041 0.0043 0.0036 0.0037
03/10/2025 0.0037 0.004 0.0035 0.0036
03/11/2025 0.0036 0.0039 0.0033 0.0038
03/12/2025 0.0038 0.0039 0.0036 0.0039
03/13/2025 0.0039 0.004 0.0038 0.0039
03/14/2025 0.0039 0.0041 0.0038 0.004
03/15/2025 0.004 0.0042 0.004 0.0041
03/16/2025 0.0041 0.0041 0.0039 0.004
03/17/2025 0.004 0.0042 0.004 0.0042
03/18/2025 0.0042 0.0042 0.004 0.0041
03/19/2025 0.0041 0.0042 0.0041 0.0042
03/20/2025 0.0042 0.0042 0.004 0.0041
03/21/2025 0.0041 0.0041 0.0039 0.004
03/22/2025 0.004 0.0042 0.004 0.0041
03/23/2025 0.0041 0.0041 0.004 0.0041
03/24/2025 0.0041 0.0042 0.004 0.0041
03/25/2025 0.0041 0.0042 0.0039 0.004
03/26/2025 0.004 0.0041 0.0039 0.0039
03/27/2025 0.0039 0.004 0.0038 0.0039
03/28/2025 0.0039 0.0039 0.0036 0.0037
03/29/2025 0.0037 0.0037 0.0035 0.0036
03/30/2025 0.0036 0.0038 0.0035 0.0035
03/31/2025 0.0035 0.0036 0.0034 0.0035
04/01/2025 0.0035 0.0037 0.0035 0.0036
04/02/2025 0.0036 0.0036 0.0032 0.0033
04/03/2025 0.0033 0.0034 0.0032 0.0033
04/04/2025 0.0033 0.0033 0.0032 0.0033
04/05/2025 0.0033 0.0035 0.0032 0.0034
04/06/2025 0.0034 0.0034 0.0028 0.0028
04/07/2025 0.0028 0.0031 0.0027 0.003
04/08/2025 0.003 0.0031 0.0028 0.0028
04/09/2025 0.0028 0.0031 0.0027 0.0031
04/10/2025 0.0031 0.0031 0.003 0.003
04/11/2025 0.003 0.0032 0.003 0.0031
04/12/2025 0.0031 0.0032 0.0031 0.0032
04/13/2025 0.0032 0.0036 0.0029 0.003
04/14/2025 0.003 0.0031 0.0029 0.003
04/15/2025 0.003 0.0031 0.003 0.003
04/16/2025 0.003 0.003 0.0028 0.0029
04/17/2025 0.0029 0.003 0.0029 0.003
04/18/2025 0.003 0.0031 0.003 0.0031
04/19/2025 0.0031 0.0032 0.0031 0.0032
04/20/2025 0.0032 0.0033 0.0031 0.0032
04/21/2025 0.0032 0.0033 0.0032 0.0033
04/22/2025 0.0033 0.0034 0.0032 0.0034
04/23/2025 0.0034 0.0036 0.0034 0.0034
04/24/2025 0.0034 0.0035 0.0033 0.0035
04/25/2025 0.0035 0.0038 0.0035 0.0038
04/26/2025 0.0038 0.0038 0.0036 0.0037
04/27/2025 0.0037 0.0037 0.0035 0.0035
04/28/2025 0.0035 0.0037 0.0034 0.0036
04/29/2025 0.0036 0.0039 0.0035 0.0035
04/30/2025 0.0035 0.0037 0.0035 0.0037
05/01/2025 0.0037 0.0041 0.0036 0.0037
05/02/2025 0.0037 0.0038 0.0036 0.0037
05/03/2025 0.0037 0.0037 0.0034 0.0035
05/04/2025 0.0035 0.0035 0.0034 0.0034
05/05/2025 0.0034 0.0035 0.0034 0.0035
05/06/2025 0.0035 0.0035 0.0032 0.0033
05/07/2025 0.0033 0.0034 0.0033 0.0033
05/08/2025 0.0033 0.0036 0.0033 0.0036
05/09/2025 0.0036 0.0038 0.0036 0.0038
05/10/2025 0.0038 0.0045 0.0038 0.0043
05/11/2025 0.0043 0.0043 0.004 0.0041
05/12/2025 0.0041 0.0044 0.0039 0.0041
05/13/2025 0.0041 0.0042 0.0039 0.0042
05/14/2025 0.0042 0.0042 0.004 0.0041
05/15/2025 0.0041 0.0041 0.0037 0.0038
05/16/2025 0.0038 0.0039 0.0037 0.0038
05/17/2025 0.0038 0.0038 0.0036 0.0037
05/18/2025 0.0037 0.0039 0.0036 0.0038
05/19/2025 0.0038 0.0039 0.0036 0.0037
05/20/2025 0.0037 0.0038 0.0037 0.0038
05/21/2025 0.0038 0.0039 0.0037 0.0038
05/22/2025 0.0038 0.004 0.0038 0.004
05/23/2025 0.004 0.0041 0.0036 0.0037
05/24/2025 0.0037 0.0037 0.0036 0.0037
05/25/2025 0.0036 0.0037 0.0034 0.0036
05/26/2025 0.0036 0.0042 0.0033 0.0035
05/27/2025 0.0035 0.0036 0.0034 0.0036
05/28/2025 0.0036 0.0038 0.0035 0.0037
05/29/2025 0.0037 0.0038 0.0035 0.0035
05/30/2025 0.0035 0.0035 0.0031 0.0031
05/31/2025 0.0031 0.0032 0.003 0.0031
06/01/2025 0.0031 0.0032 0.0031 0.0032
06/02/2025 0.0032 0.0033 0.0031 0.0032
06/03/2025 0.0032 0.0033 0.0031 0.0032
06/04/2025 0.0032 0.0033 0.0031 0.0031
06/05/2025 0.0031 0.0032 0.0029 0.003
06/06/2025 0.003 0.0031 0.0029 0.003
06/07/2025 0.003 0.0032 0.003 0.0031
06/08/2025 0.0031 0.0031 0.0031 0.0031
06/09/2025 0.0031 0.0033 0.003 0.0032
06/10/2025 0.0032 0.0034 0.0032 0.0033
06/11/2025 0.0033 0.0034 0.0032 0.0032
06/12/2025 0.0032 0.0032 0.003 0.0031
06/13/2025 0.0031 0.0031 0.0028 0.003
06/14/2025 0.003 0.0032 0.003 0.0031
06/15/2025 0.0031 0.0033 0.003 0.0031
06/16/2025 0.0031 0.0032 0.003 0.0031
06/17/2025 0.003 0.0031 0.0029 0.0029
06/18/2025 0.0029 0.003 0.0029 0.0029
06/19/2025 0.0029 0.0031 0.0029 0.0031
06/20/2025 0.0031 0.0031 0.0028 0.0029
06/21/2025 0.0029 0.0029 0.0027 0.0028
06/22/2025 0.0028 0.0029 0.0025 0.0027
06/23/2025 0.0027 0.003 0.0027 0.0029
06/24/2025 0.003 0.003 0.0028 0.0029
06/25/2025 0.0029 0.0031 0.0028 0.0029
06/26/2025 0.0029 0.0029 0.0028 0.0029
06/27/2025 0.0029 0.0031 0.0028 0.0029
06/28/2025 0.0029 0.0031 0.0029 0.0031
06/29/2025 0.0031 0.0032 0.003 0.0032
06/30/2025 0.0032 0.0032 0.0029 0.003
07/01/2025 0.003 0.0033 0.0029 0.0029
07/02/2025 0.0029 0.0032 0.0029 0.0031
07/03/2025 0.0031 0.0033 0.003 0.0031
07/04/2025 0.0031 0.0031 0.0028 0.0029
07/05/2025 0.0029 0.003 0.0029 0.0029
07/06/2025 0.0029 0.003 0.0029 0.003
07/07/2025 0.003 0.003 0.0029 0.003
07/08/2025 0.003 0.003 0.0029 0.003
07/09/2025 0.003 0.0031 0.003 0.0031
07/10/2025 0.0031 0.004 0.0031 0.0033
07/11/2025 0.0033 0.0035 0.0033 0.0034
07/12/2025 0.0034 0.0036 0.0033 0.0034
07/13/2025 0.0034 0.0035 0.0034 0.0034
07/14/2025 0.0034 0.0035 0.0033 0.0034
07/15/2025 0.0034 0.0035 0.0032 0.0034
07/16/2025 0.0034 0.0037 0.0034 0.0037
07/17/2025 0.0037 0.0037 0.0035 0.0036
07/18/2025 0.0036 0.0037 0.0035 0.0036
07/19/2025 0.0036 0.0036 0.0035 0.0036
07/20/2025 0.0036 0.0038 0.0036 0.0037
07/21/2025 0.0037 0.0042 0.0036 0.004
07/22/2025 0.0039 0.004 0.0037 0.0039
07/23/2025 0.0039 0.0043 0.0037 0.0039
07/24/2025 0.0039 0.0043 0.0035 0.0042
07/25/2025 0.0042 0.0044 0.0038 0.0041
07/26/2025 0.0041 0.0041 0.004 0.0041
07/27/2025 0.0041 0.0041 0.0039 0.004
07/28/2025 0.004 0.004 0.0036 0.0037
07/29/2025 0.0037 0.0038 0.0035 0.0036
07/30/2025 0.0036 0.0036 0.0033 0.0036
07/31/2025 0.0036 0.0036 0.0033 0.0033
08/01/2025 0.0033 0.0034 0.0032 0.0033
08/02/2025 0.0033 0.0033 0.003 0.0031
08/03/2025 0.0031 0.0033 0.0031 0.0032
08/04/2025 0.0032 0.0034 0.0032 0.0034
08/05/2025 0.0034 0.0037 0.0033 0.0036
08/06/2025 0.0036 0.0037 0.0034 0.0036
08/07/2025 0.0036 0.0036 0.0034 0.0036
08/08/2025 0.0036 0.0038 0.0035 0.0036
08/09/2025 0.0036 0.0038 0.0036 0.0037
08/10/2025 0.0037 0.0038 0.0036 0.0036
08/11/2025 0.0036 0.0037 0.0034 0.0034
08/12/2025 0.0034 0.0036 0.0033 0.0035
08/13/2025 0.0035 0.0036 0.0035 0.0036
08/14/2025 0.0036 0.0036 0.0033 0.0033
08/15/2025 0.0033 0.0035 0.0032 0.0033
08/16/2025 0.0033 0.0035 0.0033 0.0034
08/17/2025 0.0034 0.0036 0.0034 0.0035
08/18/2025 0.0035 0.0035 0.0033 0.0033
08/19/2025 0.0033 0.0036 0.0033 0.0033
08/20/2025 0.0033 0.0036 0.0033 0.0035
08/21/2025 0.0035 0.0035 0.0034 0.0034
08/22/2025 0.0034 0.0036 0.0033 0.0036
08/23/2025 0.0036 0.0037 0.0034 0.0036
08/24/2025 0.0036 0.0036 0.0035 0.0035
08/25/2025 0.0035 0.0036 0.0032 0.0033
08/26/2025 0.0033 0.0034 0.0033 0.0034
08/27/2025 0.0034 0.0035 0.0034 0.0034
08/28/2025 0.0034 0.0035 0.0034 0.0035
08/29/2025 0.0035 0.0035 0.0033 0.0034
08/30/2025 0.0034 0.0035 0.0033 0.0034
08/31/2025 0.0034 0.0035 0.0034 0.0034
09/01/2025 0.0034 0.0034 0.0032 0.0033
09/02/2025 0.0033 0.0033 0.0032 0.0033
09/03/2025 0.0033 0.0034 0.0033 0.0033
09/04/2025 0.0033 0.0034 0.0032 0.0032
09/05/2025 0.0032 0.0033 0.0032 0.0033
09/06/2025 0.0033 0.0033 0.0032 0.0033
09/07/2025 0.0033 0.0033 0.0033 0.0033
09/08/2025 0.0033 0.0034 0.0033 0.0033
09/09/2025 0.0033 0.0034 0.0033 0.0033
09/10/2025 0.0033 0.0035 0.0033 0.0034
09/11/2025 0.0034 0.0035 0.0033 0.0034
09/12/2025 0.0034 0.0034 0.0034 0.0034
09/13/2025 0.0034 0.0035 0.0034 0.0035
09/14/2025 0.0035 0.0035 0.0033 0.0033
09/15/2025 0.0033 0.0034 0.0032 0.0032
09/16/2025 0.0032 0.0033 0.0031 0.0032
09/17/2025 0.0032 0.0033 0.0032 0.0033
09/18/2025 0.0033 0.0033 0.0033 0.0033
09/19/2025 0.0033 0.0033 0.0032 0.0032
09/20/2025 0.0032 0.0032 0.0032 0.0032
09/21/2025 0.0032 0.0032 0.0032 0.0032
09/22/2025 0.0032 0.0032 0.0029 0.0029
09/23/2025 0.0029 0.003 0.0029 0.0029
09/24/2025 0.0029 0.003 0.0029 0.003
09/25/2025 0.003 0.003 0.0028 0.0028
09/26/2025 0.0028 0.003 0.0028 0.0029
09/27/2025 0.0029 0.003 0.0029 0.0029
09/28/2025 0.0029 0.003 0.0029 0.003
09/29/2025 0.003 0.0031 0.0029 0.003
09/30/2025 0.003 0.003 0.0029 0.003
10/01/2025 0.003 0.0031 0.0029 0.0031
10/02/2025 0.0031 0.0032 0.0031 0.0032
10/03/2025 0.0032 0.0032 0.0031 0.0032
10/04/2025 0.0032 0.0032 0.003 0.0031
10/05/2025 0.0031 0.0031 0.0029 0.003
10/06/2025 0.003 0.0031 0.0029 0.003
10/07/2025 0.003 0.0031 0.0029 0.0029
10/08/2025 0.0029 0.003 0.0029 0.003
10/09/2025 0.003 0.003 0.0028 0.003
10/10/2025 0.003 0.0031 0.001 0.0019
10/11/2025 0.0019 0.0022 0.0019 0.0021
10/12/2025 0.0021 0.0023 0.002 0.0023
10/13/2025 0.0023 0.0024 0.0022 0.0024
10/14/2025 0.0024 0.0024 0.0022 0.0023
10/15/2025 0.0023 0.0024 0.0022 0.0022
10/16/2025 0.0022 0.0023 0.0021 0.0022
10/17/2025 0.0022 0.0022 0.002 0.0021
10/18/2025 0.0021 0.0022 0.0021 0.0021
10/19/2025 0.0021 0.0022 0.0021 0.0022
10/20/2025 0.0022 0.0022 0.0021 0.0022
10/21/2025 0.0022 0.0022 0.0021 0.0021
10/22/2025 0.0021 0.0021 0.002 0.002
10/23/2025 0.002 0.0021 0.002 0.0021
10/24/2025 0.0021 0.0022 0.0021 0.0022
10/25/2025 0.0022 0.0025 0.0021 0.0021
10/26/2025 0.0021 0.0022 0.0021 0.0022
10/27/2025 0.0022 0.0022 0.0021 0.0021
10/28/2025 0.0021 0.0021 0.002 0.002
10/29/2025 0.002 0.0021 0.002 0.002
10/30/2025 0.002 0.0021 0.0018 0.0019
10/31/2025 0.0019 0.0019 0.0018 0.0019
11/01/2025 0.0019 0.002 0.0019 0.002
11/02/2025 0.002 0.002 0.0019 0.0019
11/03/2025 0.0019 0.0019 0.0016 0.0017
11/04/2025 0.0017 0.0018 0.0016 0.0017
11/05/2025 0.0017 0.0017 0.0016 0.0017
11/06/2025 0.0017 0.0017 0.0017 0.0017
11/07/2025 0.0017 0.0019 0.0017 0.0019
11/08/2025 0.0019 0.0022 0.0018 0.0019
11/09/2025 0.0019 0.0023 0.0018 0.002
11/10/2025 0.002 0.0021 0.0018 0.0019
11/11/2025 0.0019 0.002 0.0018 0.0018
11/12/2025 0.0018 0.0019 0.0017 0.0018
11/13/2025 0.0018 0.0018 0.0017 0.0017
11/14/2025 0.0017 0.0017 0.0016 0.0016
11/15/2025 0.0016 0.0017 0.0016 0.0017
11/16/2025 0.0017 0.0017 0.0016 0.0016
11/17/2025 0.0016 0.0017 0.0016 0.0016
11/18/2025 0.0016 0.0017 0.0016 0.0016
11/19/2025 0.0016 0.0017 0.0015 0.0016
11/20/2025 0.0016 0.0017 0.0015 0.0016
11/21/2025 0.0016 0.0021 0.0014 0.0015
11/22/2025 0.0015 0.0015 0.0014 0.0015
11/23/2025 0.0015 0.0016 0.0015 0.0015
11/24/2025 0.0015 0.0016 0.0015 0.0016
11/25/2025 0.0016 0.0016 0.0015 0.0016
11/26/2025 0.0016 0.0016 0.0015 0.0016
11/27/2025 0.0016 0.0016 0.0016 0.0016
11/28/2025 0.0016 0.0016 0.0015 0.0015
11/29/2025 0.0015 0.0016 0.0015 0.0015
11/30/2025 0.0015 0.0015 0.0015 0.0015
12/01/2025 0.0015 0.0015 0.0014 0.0014
12/02/2025 0.0014 0.0015 0.0014 0.0014
12/03/2025 0.0014 0.0015 0.0014 0.0015
12/04/2025 0.0015 0.0015 0.0014 0.0014
12/05/2025 0.0014 0.0014 0.0013 0.0014
12/06/2025 0.0014 0.0015 0.0014 0.0014
12/07/2025 0.0014 0.0015 0.0014 0.0014
12/08/2025 0.0014 0.0015 0.0014 0.0014
12/09/2025 0.0014 0.0015 0.0014 0.0015
12/10/2025 0.0015 0.0015 0.0014 0.0014
12/11/2025 0.0014 0.0014 0.0013 0.0014
12/12/2025 0.0014 0.0014 0.0013 0.0014
12/13/2025 0.0014 0.0014 0.0014 0.0014
12/14/2025 0.0014 0.0014 0.0013 0.0013
12/15/2025 0.0013 0.0014 0.0012 0.0013
12/16/2025 0.0013 0.0013 0.0012 0.0013
12/17/2025 0.0013 0.0013 0.0012 0.0012
12/18/2025 0.0012 0.0012 0.0011 0.0012
12/19/2025 0.0012 0.0012 0.0011 0.0012
12/20/2025 0.0012 0.0013 0.0012 0.0012
12/21/2025 0.0012 0.0013 0.0012 0.0012
12/22/2025 0.0012 0.0013 0.0012 0.0012
12/23/2025 0.0012 0.0013 0.0012 0.0012
12/24/2025 0.0012 0.0012 0.0012 0.0012
12/25/2025 0.0012 0.0013 0.0012 0.0012
12/26/2025 0.0012 0.0012 0.0012 0.0012
12/27/2025 0.0012 0.0013 0.0012 0.0013
12/28/2025 0.0013 0.0013 0.0012 0.0012
12/29/2025 0.0012 0.0013 0.0012 0.0012
12/30/2025 0.0012 0.0012 0.0012 0.0012
12/31/2025 0.0012 0.0012 0.0012 0.0012