COSUSDT: Contentos Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0058

CLOSE 0.0058

Low

LOW 0.0042

High

HIGH 0.0107

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0044	0.0044	0.0043	0.0044
01/02/2023	0.0044	0.0045	0.0043	0.0044
01/03/2023	0.0044	0.0045	0.0044	0.0044
01/04/2023	0.0044	0.0045	0.0044	0.0045
01/05/2023	0.0044	0.0046	0.0044	0.0045
01/06/2023	0.0045	0.0045	0.0044	0.0045
01/07/2023	0.0045	0.0045	0.0044	0.0045
01/08/2023	0.0045	0.0046	0.0045	0.0046
01/09/2023	0.0046	0.0048	0.0046	0.0046
01/10/2023	0.0046	0.0048	0.0046	0.0047
01/11/2023	0.0047	0.0053	0.0047	0.0049
01/12/2023	0.0049	0.005	0.0048	0.0049
01/13/2023	0.005	0.0051	0.0049	0.0051
01/14/2023	0.0051	0.0054	0.0051	0.0053
01/15/2023	0.0053	0.0054	0.0051	0.0053
01/16/2023	0.0053	0.006	0.0052	0.0056
01/17/2023	0.0056	0.0059	0.0055	0.0055
01/18/2023	0.0055	0.0056	0.0051	0.0051
01/19/2023	0.0051	0.0054	0.0051	0.0053
01/20/2023	0.0053	0.0056	0.0053	0.0055
01/21/2023	0.0055	0.0057	0.0055	0.0056
01/22/2023	0.0056	0.0057	0.0054	0.0055
01/23/2023	0.0055	0.006	0.0055	0.0059
01/24/2023	0.0059	0.0061	0.0056	0.0056
01/25/2023	0.0056	0.0058	0.0054	0.0057
01/26/2023	0.0057	0.0058	0.0057	0.0057
01/27/2023	0.0057	0.0059	0.0056	0.0059
01/28/2023	0.0059	0.0061	0.0058	0.0058
01/29/2023	0.0058	0.0061	0.0058	0.006
01/30/2023	0.006	0.0061	0.0056	0.0056
01/31/2023	0.0057	0.0059	0.0056	0.0057
02/01/2023	0.0057	0.0059	0.0056	0.0059
02/02/2023	0.0059	0.0061	0.0058	0.0059
02/03/2023	0.0059	0.006	0.0059	0.006
02/04/2023	0.006	0.0062	0.006	0.0061
02/05/2023	0.0061	0.0065	0.006	0.0062
02/06/2023	0.0062	0.0065	0.006	0.0061
02/07/2023	0.0061	0.0099	0.0061	0.007
02/08/2023	0.007	0.0076	0.0066	0.0068
02/09/2023	0.0068	0.0068	0.0061	0.0061
02/10/2023	0.0062	0.0067	0.0061	0.0063
02/11/2023	0.0063	0.0064	0.0063	0.0064
02/12/2023	0.0064	0.0065	0.0062	0.0062
02/13/2023	0.0062	0.0063	0.0059	0.0061
02/14/2023	0.0061	0.0063	0.006	0.0063
02/15/2023	0.0063	0.0066	0.0062	0.0066
02/16/2023	0.0066	0.0085	0.0061	0.0067
02/17/2023	0.0067	0.0076	0.0067	0.0071
02/18/2023	0.0071	0.0096	0.007	0.0082
02/19/2023	0.0082	0.0107	0.0079	0.0081
02/20/2023	0.0081	0.0088	0.0079	0.0081
02/21/2023	0.0081	0.0086	0.0077	0.0081
02/22/2023	0.0081	0.0082	0.0075	0.0078
02/23/2023	0.0078	0.0085	0.0076	0.008
02/24/2023	0.008	0.008	0.0073	0.0074
02/25/2023	0.0074	0.0074	0.0071	0.0073
02/26/2023	0.0073	0.0077	0.0072	0.0075
02/27/2023	0.0075	0.0075	0.0072	0.0073
02/28/2023	0.0073	0.0074	0.007	0.007
03/01/2023	0.007	0.0074	0.007	0.0073
03/02/2023	0.0074	0.0077	0.0071	0.0072
03/03/2023	0.0072	0.0072	0.0065	0.0066
03/04/2023	0.0066	0.0069	0.0066	0.0069
03/05/2023	0.0069	0.0072	0.0067	0.0068
03/06/2023	0.0068	0.0069	0.0067	0.0067
03/07/2023	0.0067	0.0068	0.0064	0.0065
03/08/2023	0.0065	0.0066	0.0062	0.0062
03/09/2023	0.0063	0.0065	0.0058	0.0059
03/10/2023	0.0059	0.0059	0.0055	0.0058
03/11/2023	0.0058	0.0059	0.0055	0.0057
03/12/2023	0.0057	0.0061	0.0056	0.006
03/13/2023	0.006	0.0064	0.006	0.0064
03/14/2023	0.0064	0.0072	0.0064	0.0069
03/15/2023	0.0069	0.007	0.0064	0.0066
03/16/2023	0.0066	0.0067	0.0064	0.0066
03/17/2023	0.0066	0.0071	0.0066	0.0071
03/18/2023	0.0071	0.0074	0.0068	0.0068
03/19/2023	0.0068	0.0071	0.0068	0.007
03/20/2023	0.007	0.0071	0.0067	0.0068
03/21/2023	0.0068	0.0069	0.0066	0.0069
03/22/2023	0.0069	0.0069	0.0063	0.0064
03/23/2023	0.0064	0.0076	0.0064	0.0069
03/24/2023	0.0069	0.0069	0.0065	0.0065
03/25/2023	0.0065	0.0079	0.0065	0.0068
03/26/2023	0.0068	0.0072	0.0067	0.0068
03/27/2023	0.0068	0.0069	0.0064	0.0065
03/28/2023	0.0065	0.0066	0.0063	0.0066
03/29/2023	0.0066	0.0068	0.0066	0.0067
03/30/2023	0.0067	0.007	0.0065	0.0068
03/31/2023	0.0068	0.007	0.0066	0.0068
04/01/2023	0.0068	0.0072	0.0068	0.0069
04/02/2023	0.0069	0.0069	0.0066	0.0067
04/03/2023	0.0067	0.0068	0.0065	0.0066
04/04/2023	0.0066	0.0067	0.0066	0.0067
04/05/2023	0.0067	0.0074	0.0067	0.0069
04/06/2023	0.0069	0.0069	0.0067	0.0068
04/07/2023	0.0068	0.0069	0.0067	0.0068
04/08/2023	0.0068	0.0073	0.0067	0.0069
04/09/2023	0.0069	0.0073	0.0068	0.0069
04/10/2023	0.0069	0.0074	0.0069	0.0072
04/11/2023	0.0072	0.0073	0.0071	0.0071
04/12/2023	0.0071	0.0072	0.007	0.007
04/13/2023	0.007	0.0072	0.007	0.0071
04/14/2023	0.0071	0.0073	0.007	0.0072
04/15/2023	0.0072	0.0073	0.0071	0.0072
04/16/2023	0.0072	0.0075	0.0072	0.0073
04/17/2023	0.0073	0.0074	0.0071	0.0072
04/18/2023	0.0072	0.0075	0.0072	0.0074
04/19/2023	0.0074	0.0074	0.0067	0.0068
04/20/2023	0.0068	0.0072	0.0067	0.0068
04/21/2023	0.0068	0.007	0.0064	0.0064
04/22/2023	0.0064	0.0067	0.0064	0.0066
04/23/2023	0.0066	0.0069	0.0065	0.0067
04/24/2023	0.0067	0.0068	0.0065	0.0066
04/25/2023	0.0066	0.0067	0.0064	0.0066
04/26/2023	0.0066	0.0072	0.0066	0.0069
04/27/2023	0.0069	0.007	0.0068	0.0069
04/28/2023	0.0068	0.007	0.0068	0.0068
04/29/2023	0.0068	0.0069	0.0067	0.0068
04/30/2023	0.0068	0.0068	0.0067	0.0067
05/01/2023	0.0067	0.0067	0.0063	0.0064
05/02/2023	0.0064	0.0065	0.0064	0.0065
05/03/2023	0.0065	0.0066	0.0063	0.0065
05/04/2023	0.0065	0.0069	0.0064	0.0066
05/05/2023	0.0066	0.0067	0.0064	0.0066
05/06/2023	0.0066	0.007	0.0064	0.0067
05/07/2023	0.0067	0.0069	0.0064	0.0064
05/08/2023	0.0064	0.0064	0.0058	0.0059
05/09/2023	0.0059	0.006	0.0059	0.0059
05/10/2023	0.0059	0.006	0.0058	0.0059
05/11/2023	0.0059	0.0059	0.0056	0.0057
05/12/2023	0.0057	0.0058	0.0055	0.0058
05/13/2023	0.0058	0.0058	0.0057	0.0058
05/14/2023	0.0058	0.0059	0.0057	0.0058
05/15/2023	0.0058	0.0059	0.0057	0.0058
05/16/2023	0.0058	0.006	0.0058	0.0058
05/17/2023	0.0058	0.0065	0.0058	0.006
05/18/2023	0.006	0.0063	0.0059	0.006
05/19/2023	0.006	0.006	0.0059	0.0059
05/20/2023	0.0059	0.006	0.0059	0.0059
05/21/2023	0.0059	0.006	0.0058	0.0058
05/22/2023	0.0058	0.0059	0.0057	0.0058
05/23/2023	0.0058	0.0059	0.0057	0.0058
05/24/2023	0.0058	0.0058	0.0055	0.0056
05/25/2023	0.0056	0.006	0.0055	0.0057
05/26/2023	0.0057	0.0058	0.0056	0.0057
05/27/2023	0.0057	0.0057	0.0057	0.0057
05/28/2023	0.0057	0.0058	0.0057	0.0058
05/29/2023	0.0058	0.0059	0.0057	0.0058
05/30/2023	0.0058	0.0059	0.0057	0.0058
05/31/2023	0.0058	0.0058	0.0056	0.0057
06/01/2023	0.0057	0.0057	0.0056	0.0056
06/02/2023	0.0056	0.0065	0.0056	0.0061
06/03/2023	0.0061	0.0064	0.006	0.006
06/04/2023	0.006	0.0061	0.006	0.006
06/05/2023	0.006	0.006	0.0053	0.0054
06/06/2023	0.0054	0.0056	0.0053	0.0055
06/07/2023	0.0055	0.0055	0.0051	0.0051
06/08/2023	0.0051	0.0058	0.0051	0.0052
06/09/2023	0.0052	0.0054	0.0052	0.0052
06/10/2023	0.0052	0.0052	0.0047	0.0048
06/11/2023	0.0049	0.005	0.0048	0.0049
06/12/2023	0.0049	0.0058	0.0048	0.005
06/13/2023	0.005	0.0051	0.0049	0.005
06/14/2023	0.005	0.0051	0.0048	0.0048
06/15/2023	0.0049	0.0053	0.0048	0.005
06/16/2023	0.005	0.0052	0.005	0.0051
06/17/2023	0.0051	0.0053	0.005	0.0052
06/18/2023	0.0052	0.0052	0.005	0.005
06/19/2023	0.005	0.0052	0.005	0.0051
06/20/2023	0.0051	0.0053	0.0051	0.0053
06/21/2023	0.0053	0.0055	0.0052	0.0054
06/22/2023	0.0054	0.0055	0.0053	0.0053
06/23/2023	0.0053	0.0055	0.0053	0.0055
06/24/2023	0.0055	0.0055	0.0053	0.0054
06/25/2023	0.0054	0.0056	0.0054	0.0054
06/26/2023	0.0054	0.0061	0.0053	0.0056
06/27/2023	0.0056	0.0061	0.0056	0.0056
06/28/2023	0.0056	0.0057	0.0052	0.0053
06/29/2023	0.0054	0.0054	0.0053	0.0053
06/30/2023	0.0053	0.0055	0.0052	0.0054
07/01/2023	0.0054	0.0056	0.0054	0.0054
07/02/2023	0.0055	0.0055	0.0053	0.0054
07/03/2023	0.0054	0.0058	0.0053	0.0056
07/04/2023	0.0056	0.0062	0.0056	0.0056
07/05/2023	0.0056	0.0057	0.0055	0.0055
07/06/2023	0.0055	0.0057	0.0054	0.0054
07/07/2023	0.0054	0.0055	0.0054	0.0055
07/08/2023	0.0055	0.0058	0.0055	0.0056
07/09/2023	0.0056	0.0059	0.0055	0.0056
07/10/2023	0.0056	0.0056	0.0055	0.0055
07/11/2023	0.0056	0.0059	0.0055	0.0056
07/12/2023	0.0056	0.0056	0.0055	0.0056
07/13/2023	0.0056	0.0058	0.0055	0.0057
07/14/2023	0.0057	0.0058	0.0054	0.0056
07/15/2023	0.0056	0.0056	0.0055	0.0056
07/16/2023	0.0056	0.0056	0.0054	0.0055
07/17/2023	0.0055	0.0055	0.0054	0.0055
07/18/2023	0.0055	0.0055	0.0052	0.0053
07/19/2023	0.0053	0.0054	0.0053	0.0053
07/20/2023	0.0053	0.0054	0.0052	0.0053
07/21/2023	0.0053	0.0054	0.0053	0.0053
07/22/2023	0.0053	0.0053	0.0052	0.0052
07/23/2023	0.0052	0.0057	0.0052	0.0055
07/24/2023	0.0055	0.0055	0.0051	0.0051
07/25/2023	0.0051	0.0054	0.0051	0.0052
07/26/2023	0.0052	0.0053	0.0052	0.0052
07/27/2023	0.0052	0.0054	0.0052	0.0053
07/28/2023	0.0053	0.0054	0.0053	0.0053
07/29/2023	0.0053	0.0054	0.0053	0.0054
07/30/2023	0.0054	0.0054	0.0052	0.0052
07/31/2023	0.0052	0.0053	0.0052	0.0053
08/01/2023	0.0053	0.0054	0.0052	0.0052
08/02/2023	0.0053	0.0053	0.0052	0.0052
08/03/2023	0.0052	0.0054	0.0051	0.0052
08/04/2023	0.0052	0.0052	0.005	0.0051
08/05/2023	0.0051	0.0051	0.005	0.005
08/06/2023	0.0051	0.0052	0.005	0.0051
08/07/2023	0.0051	0.0051	0.005	0.0051
08/08/2023	0.0051	0.0051	0.005	0.0051
08/09/2023	0.0051	0.0051	0.005	0.0051
08/10/2023	0.0051	0.0051	0.005	0.0051
08/11/2023	0.0051	0.0054	0.0051	0.0051
08/12/2023	0.0051	0.0052	0.0051	0.0051
08/13/2023	0.0051	0.0052	0.0051	0.0052
08/14/2023	0.0051	0.0052	0.0051	0.0052
08/15/2023	0.0052	0.0053	0.0049	0.005
08/16/2023	0.005	0.005	0.0047	0.0048
08/17/2023	0.0047	0.0048	0.0043	0.0044
08/18/2023	0.0044	0.0046	0.0044	0.0045
08/19/2023	0.0045	0.0045	0.0044	0.0045
08/20/2023	0.0045	0.0046	0.0045	0.0045
08/21/2023	0.0045	0.0045	0.0044	0.0045
08/22/2023	0.0045	0.0047	0.0043	0.0045
08/23/2023	0.0045	0.0046	0.0044	0.0045
08/24/2023	0.0045	0.0047	0.0045	0.0045
08/25/2023	0.0045	0.0047	0.0044	0.0045
08/26/2023	0.0045	0.0045	0.0044	0.0044
08/27/2023	0.0044	0.0045	0.0044	0.0044
08/28/2023	0.0044	0.0046	0.0044	0.0045
08/29/2023	0.0045	0.0046	0.0044	0.0046
08/30/2023	0.0046	0.0046	0.0045	0.0045
08/31/2023	0.0045	0.0049	0.0044	0.0045
09/01/2023	0.0045	0.0045	0.0043	0.0043
09/02/2023	0.0043	0.0044	0.0043	0.0044
09/03/2023	0.0044	0.0044	0.0043	0.0044
09/04/2023	0.0044	0.0044	0.0043	0.0044
09/05/2023	0.0044	0.0045	0.0043	0.0045
09/06/2023	0.0045	0.0057	0.0044	0.0049
09/07/2023	0.0049	0.0052	0.0046	0.0047
09/08/2023	0.0047	0.0048	0.0046	0.0046
09/09/2023	0.0046	0.005	0.0046	0.0047
09/10/2023	0.0047	0.0048	0.0044	0.0045
09/11/2023	0.0045	0.0045	0.0043	0.0043
09/12/2023	0.0043	0.0045	0.0043	0.0043
09/13/2023	0.0043	0.0044	0.0043	0.0044
09/14/2023	0.0044	0.0044	0.0043	0.0044
09/15/2023	0.0044	0.0045	0.0043	0.0044
09/16/2023	0.0044	0.0048	0.0044	0.0046
09/17/2023	0.0046	0.0048	0.0045	0.0045
09/18/2023	0.0045	0.0046	0.0044	0.0046
09/19/2023	0.0046	0.0046	0.0045	0.0045
09/20/2023	0.0045	0.0046	0.0044	0.0045
09/21/2023	0.0045	0.0046	0.0044	0.0044
09/22/2023	0.0044	0.0045	0.0044	0.0045
09/23/2023	0.0045	0.0046	0.0044	0.0045
09/24/2023	0.0045	0.0045	0.0044	0.0044
09/25/2023	0.0044	0.0045	0.0044	0.0045
09/26/2023	0.0045	0.0045	0.0044	0.0045
09/27/2023	0.0045	0.0045	0.0044	0.0044
09/28/2023	0.0044	0.0045	0.0044	0.0045
09/29/2023	0.0045	0.0046	0.0045	0.0045
09/30/2023	0.0045	0.0046	0.0045	0.0045
10/01/2023	0.0045	0.0047	0.0045	0.0046
10/02/2023	0.0046	0.0048	0.0045	0.0046
10/03/2023	0.0046	0.0046	0.0044	0.0045
10/04/2023	0.0045	0.0046	0.0044	0.0045
10/05/2023	0.0045	0.0047	0.0044	0.0044
10/06/2023	0.0044	0.0045	0.0044	0.0045
10/07/2023	0.0045	0.0045	0.0045	0.0045
10/08/2023	0.0045	0.0046	0.0044	0.0044
10/09/2023	0.0044	0.0045	0.0043	0.0043
10/10/2023	0.0043	0.0045	0.0042	0.0043
10/11/2023	0.0043	0.0045	0.0042	0.0043
10/12/2023	0.0043	0.0044	0.0042	0.0042
10/13/2023	0.0042	0.0045	0.0042	0.0043
10/14/2023	0.0043	0.0044	0.0043	0.0043
10/15/2023	0.0043	0.0046	0.0043	0.0044
10/16/2023	0.0044	0.0046	0.0044	0.0045
10/17/2023	0.0045	0.0051	0.0044	0.0045
10/18/2023	0.0045	0.0046	0.0044	0.0044
10/19/2023	0.0044	0.0044	0.0043	0.0043
10/20/2023	0.0043	0.0046	0.0043	0.0045
10/21/2023	0.0045	0.0046	0.0045	0.0045
10/22/2023	0.0045	0.0046	0.0045	0.0045
10/23/2023	0.0045	0.0047	0.0045	0.0046
10/24/2023	0.0047	0.0048	0.0046	0.0047
10/25/2023	0.0047	0.0048	0.0046	0.0047
10/26/2023	0.0047	0.0049	0.0047	0.0048
10/27/2023	0.0048	0.0048	0.0047	0.0047
10/28/2023	0.0047	0.0048	0.0047	0.0048
10/29/2023	0.0048	0.0049	0.0047	0.0048
10/30/2023	0.0048	0.0049	0.0048	0.0048
10/31/2023	0.0048	0.005	0.0047	0.0049
11/01/2023	0.0049	0.0058	0.0049	0.0052
11/02/2023	0.0052	0.0059	0.005	0.0054
11/03/2023	0.0054	0.0057	0.0051	0.0053
11/04/2023	0.0053	0.0054	0.0052	0.0053
11/05/2023	0.0053	0.0054	0.0052	0.0053
11/06/2023	0.0053	0.0056	0.0053	0.0056
11/07/2023	0.0056	0.0056	0.0053	0.0054
11/08/2023	0.0054	0.0055	0.0053	0.0054
11/09/2023	0.0054	0.0057	0.0053	0.0055
11/10/2023	0.0055	0.0056	0.0054	0.0056
11/11/2023	0.0056	0.0058	0.0055	0.0057
11/12/2023	0.0057	0.0058	0.0056	0.0057
11/13/2023	0.0057	0.0059	0.0054	0.0055
11/14/2023	0.0055	0.0056	0.0053	0.0056
11/15/2023	0.0056	0.0058	0.0055	0.0057
11/16/2023	0.0057	0.0059	0.0055	0.0056
11/17/2023	0.0056	0.0057	0.0055	0.0057
11/18/2023	0.0057	0.0062	0.0056	0.0057
11/19/2023	0.0057	0.0057	0.0056	0.0057
11/20/2023	0.0057	0.0058	0.0056	0.0057
11/21/2023	0.0057	0.0057	0.0051	0.0051
11/22/2023	0.0051	0.0056	0.005	0.0055
11/23/2023	0.0055	0.0057	0.0054	0.0056
11/24/2023	0.0056	0.0062	0.0056	0.0059
11/25/2023	0.0059	0.0063	0.0058	0.0062
11/26/2023	0.0062	0.0069	0.0061	0.0063
11/27/2023	0.0063	0.0074	0.0063	0.0066
11/28/2023	0.0066	0.0073	0.0064	0.007
11/29/2023	0.007	0.0075	0.0067	0.0069
11/30/2023	0.0069	0.007	0.0065	0.0068
12/01/2023	0.0069	0.0069	0.0067	0.0068
12/02/2023	0.0068	0.0069	0.0068	0.0069
12/03/2023	0.0069	0.0069	0.0068	0.0068
12/04/2023	0.0068	0.007	0.0067	0.0069
12/05/2023	0.0069	0.007	0.0068	0.007
12/06/2023	0.007	0.0075	0.0069	0.007
12/07/2023	0.0071	0.0073	0.007	0.0072
12/08/2023	0.0072	0.0076	0.0072	0.0074
12/09/2023	0.0074	0.0077	0.0074	0.0077
12/10/2023	0.0077	0.0084	0.0077	0.0079
12/11/2023	0.0079	0.008	0.0073	0.0079
12/12/2023	0.0079	0.0083	0.0079	0.0083
12/13/2023	0.0083	0.0086	0.0077	0.0085
12/14/2023	0.0086	0.0094	0.0084	0.0087
12/15/2023	0.0087	0.0087	0.0082	0.0082
12/16/2023	0.0082	0.0083	0.008	0.008
12/17/2023	0.008	0.0081	0.0078	0.0079
12/18/2023	0.0079	0.0082	0.0077	0.0079
12/19/2023	0.008	0.0081	0.0078	0.0079
12/20/2023	0.0079	0.0082	0.0079	0.0082
12/21/2023	0.0082	0.0083	0.0081	0.0082
12/22/2023	0.0082	0.0084	0.0081	0.0084
12/23/2023	0.0084	0.0085	0.0082	0.0084
12/24/2023	0.0084	0.0088	0.0084	0.0085
12/25/2023	0.0085	0.009	0.0084	0.0089
12/26/2023	0.0089	0.009	0.0086	0.0089
12/27/2023	0.0089	0.0093	0.0088	0.009
12/28/2023	0.009	0.0091	0.0086	0.0088
12/29/2023	0.0088	0.0089	0.0083	0.0085
12/30/2023	0.0085	0.0088	0.0084	0.0087
12/31/2023	0.0087	0.009	0.0084	0.0085

Menu

Create your free account now!

COSUSDT: Contentos Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

COSUSDT: Contentos Tether Historical Data

2023 Historical Chart

Average

Low

High