COSUSDT: Contentos Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0207

CLOSE 0.0207

Low

LOW 0.0061

High

HIGH 0.065

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0071	0.0077	0.0071	0.0074
01/02/2021	0.0074	0.0082	0.0072	0.0077
01/03/2021	0.0077	0.0081	0.0073	0.0076
01/04/2021	0.0077	0.0084	0.0071	0.0077
01/05/2021	0.0077	0.008	0.0073	0.0077
01/06/2021	0.0077	0.0082	0.0076	0.0078
01/07/2021	0.0078	0.0088	0.0078	0.008
01/08/2021	0.008	0.0082	0.0072	0.0078
01/09/2021	0.0077	0.0082	0.0077	0.0082
01/10/2021	0.0082	0.0083	0.0072	0.0076
01/11/2021	0.0076	0.0076	0.0061	0.0068
01/12/2021	0.0068	0.0071	0.0065	0.0068
01/13/2021	0.0068	0.0073	0.0065	0.0071
01/14/2021	0.0071	0.008	0.0071	0.0075
01/15/2021	0.0076	0.0089	0.0065	0.0077
01/16/2021	0.0078	0.0084	0.0075	0.008
01/17/2021	0.008	0.0081	0.0076	0.008
01/18/2021	0.008	0.0096	0.0078	0.0091
01/19/2021	0.0091	0.0115	0.0088	0.009
01/20/2021	0.0091	0.0092	0.0082	0.009
01/21/2021	0.009	0.0095	0.0078	0.0081
01/22/2021	0.0081	0.0085	0.0073	0.0081
01/23/2021	0.0081	0.0083	0.0078	0.0081
01/24/2021	0.0081	0.0089	0.0079	0.0082
01/25/2021	0.0082	0.0086	0.0079	0.008
01/26/2021	0.008	0.0081	0.0074	0.0078
01/27/2021	0.0077	0.008	0.0071	0.0076
01/28/2021	0.0075	0.0085	0.0074	0.008
01/29/2021	0.008	0.01	0.0074	0.0092
01/30/2021	0.0092	0.0105	0.0088	0.0093
01/31/2021	0.0093	0.0107	0.0084	0.0096
02/01/2021	0.0096	0.0097	0.009	0.0094
02/02/2021	0.0094	0.0099	0.009	0.0096
02/03/2021	0.0096	0.0128	0.0091	0.0104
02/04/2021	0.0104	0.0118	0.0098	0.011
02/05/2021	0.011	0.0126	0.011	0.0117
02/06/2021	0.0117	0.0119	0.0106	0.011
02/07/2021	0.011	0.0113	0.0098	0.0108
02/08/2021	0.0108	0.012	0.0107	0.0116
02/09/2021	0.0117	0.0142	0.0113	0.0133
02/10/2021	0.0132	0.014	0.0115	0.0134
02/11/2021	0.0134	0.0167	0.0129	0.0157
02/12/2021	0.0158	0.0169	0.0147	0.0167
02/13/2021	0.0166	0.0197	0.0155	0.0167
02/14/2021	0.0167	0.0182	0.0158	0.0171
02/15/2021	0.0171	0.0185	0.014	0.0167
02/16/2021	0.0167	0.0182	0.0154	0.0162
02/17/2021	0.0162	0.0188	0.016	0.0184
02/18/2021	0.0184	0.0202	0.018	0.0188
02/19/2021	0.0188	0.019	0.018	0.0189
02/20/2021	0.0189	0.0197	0.0169	0.0175
02/21/2021	0.0174	0.0187	0.0172	0.0177
02/22/2021	0.0177	0.0209	0.0145	0.0184
02/23/2021	0.0184	0.0184	0.0121	0.0143
02/24/2021	0.0142	0.0169	0.0138	0.0153
02/25/2021	0.0152	0.0164	0.0148	0.015
02/26/2021	0.0149	0.0151	0.0129	0.0134
02/27/2021	0.0134	0.0147	0.0133	0.0138
02/28/2021	0.0138	0.0139	0.0118	0.0128
03/01/2021	0.0128	0.0151	0.0128	0.0142
03/02/2021	0.0143	0.015	0.0136	0.0139
03/03/2021	0.0139	0.0179	0.0139	0.0167
03/04/2021	0.0167	0.017	0.0153	0.0162
03/05/2021	0.0162	0.0181	0.0151	0.0175
03/06/2021	0.0175	0.0188	0.0169	0.0175
03/07/2021	0.0176	0.0177	0.0169	0.0173
03/08/2021	0.0173	0.0187	0.0161	0.0186
03/09/2021	0.0185	0.0293	0.0183	0.0242
03/10/2021	0.0243	0.0278	0.0218	0.0246
03/11/2021	0.0247	0.0275	0.0224	0.0267
03/12/2021	0.0268	0.0287	0.0236	0.0248
03/13/2021	0.0248	0.033	0.0238	0.0317
03/14/2021	0.0317	0.033	0.0278	0.0304
03/15/2021	0.0304	0.0328	0.0268	0.0308
03/16/2021	0.0308	0.0339	0.0289	0.0324
03/17/2021	0.0325	0.0346	0.0304	0.034
03/18/2021	0.034	0.0346	0.0308	0.0314
03/19/2021	0.0314	0.039	0.0304	0.0385
03/20/2021	0.0385	0.0387	0.0342	0.0342
03/21/2021	0.0343	0.0395	0.033	0.0377
03/22/2021	0.0376	0.0389	0.0334	0.0344
03/23/2021	0.0343	0.0359	0.0318	0.0328
03/24/2021	0.0328	0.0465	0.0317	0.0407
03/25/2021	0.0407	0.0505	0.0372	0.0383
03/26/2021	0.0383	0.0428	0.038	0.0393
03/27/2021	0.0393	0.0402	0.0372	0.0381
03/28/2021	0.0381	0.0445	0.0363	0.0428
03/29/2021	0.0427	0.043	0.04	0.041
03/30/2021	0.0409	0.043	0.04	0.0421
03/31/2021	0.0421	0.0433	0.0387	0.0404
04/01/2021	0.0403	0.0424	0.0393	0.0416
04/02/2021	0.0417	0.0423	0.0387	0.039
04/03/2021	0.039	0.0403	0.0367	0.0369
04/04/2021	0.0369	0.0433	0.0362	0.0427
04/05/2021	0.0425	0.0475	0.0399	0.0425
04/06/2021	0.0426	0.0436	0.0395	0.0407
04/07/2021	0.0407	0.041	0.0341	0.0359
04/08/2021	0.0358	0.0408	0.0354	0.0393
04/09/2021	0.0392	0.042	0.0386	0.0411
04/10/2021	0.041	0.0415	0.0376	0.0385
04/11/2021	0.0384	0.0405	0.0369	0.0388
04/12/2021	0.0388	0.042	0.0378	0.0392
04/13/2021	0.0392	0.0417	0.037	0.0377
04/14/2021	0.0378	0.0387	0.0354	0.0385
04/15/2021	0.0385	0.0395	0.036	0.0381
04/16/2021	0.0381	0.048	0.0366	0.0397
04/17/2021	0.0397	0.0441	0.0389	0.0411
04/18/2021	0.0411	0.0419	0.0318	0.0363
04/19/2021	0.0363	0.0376	0.0307	0.031
04/20/2021	0.031	0.0331	0.0279	0.031
04/21/2021	0.031	0.037	0.0307	0.0316
04/22/2021	0.0316	0.0327	0.0272	0.0275
04/23/2021	0.0274	0.0288	0.022	0.0265
04/24/2021	0.0265	0.0269	0.0238	0.0247
04/25/2021	0.0247	0.028	0.023	0.0253
04/26/2021	0.0253	0.0294	0.0252	0.0289
04/27/2021	0.0289	0.0324	0.0286	0.0321
04/28/2021	0.0321	0.0339	0.0294	0.0315
04/29/2021	0.0315	0.035	0.0304	0.0315
04/30/2021	0.0315	0.0338	0.031	0.0336
05/01/2021	0.0336	0.0423	0.0325	0.0377
05/02/2021	0.0377	0.0387	0.0351	0.0362
05/03/2021	0.0362	0.038	0.0347	0.0357
05/04/2021	0.0356	0.0357	0.0311	0.0313
05/05/2021	0.0312	0.0359	0.031	0.0336
05/06/2021	0.0337	0.0355	0.0318	0.0322
05/07/2021	0.0322	0.0352	0.0312	0.0335
05/08/2021	0.0335	0.0353	0.0324	0.0326
05/09/2021	0.0326	0.0329	0.0305	0.0319
05/10/2021	0.0319	0.0331	0.0287	0.0294
05/11/2021	0.0294	0.0315	0.0286	0.0308
05/12/2021	0.0309	0.0315	0.0259	0.0261
05/13/2021	0.0261	0.0277	0.023	0.0248
05/14/2021	0.0248	0.0274	0.0243	0.0261
05/15/2021	0.0261	0.0279	0.0237	0.0241
05/16/2021	0.0241	0.0258	0.0225	0.024
05/17/2021	0.024	0.0241	0.0207	0.0218
05/18/2021	0.0219	0.025	0.0217	0.0239
05/19/2021	0.0239	0.0243	0.0134	0.0149
05/20/2021	0.0149	0.0183	0.0133	0.0169
05/21/2021	0.0168	0.0178	0.0123	0.0141
05/22/2021	0.0141	0.0151	0.0123	0.014
05/23/2021	0.0139	0.0145	0.0094	0.0113
05/24/2021	0.0114	0.015	0.0111	0.014
05/25/2021	0.0141	0.0158	0.0131	0.0156
05/26/2021	0.0156	0.0178	0.0152	0.0173
05/27/2021	0.0172	0.0173	0.0148	0.0156
05/28/2021	0.0156	0.0158	0.0129	0.0139
05/29/2021	0.0139	0.0148	0.0126	0.0133
05/30/2021	0.0133	0.0143	0.0124	0.0137
05/31/2021	0.0137	0.0162	0.013	0.0156
06/01/2021	0.0155	0.0159	0.014	0.0145
06/02/2021	0.0146	0.0155	0.0141	0.0149
06/03/2021	0.0149	0.0182	0.0147	0.0174
06/04/2021	0.0174	0.0174	0.0143	0.0154
06/05/2021	0.0154	0.0172	0.0148	0.0152
06/06/2021	0.0152	0.0196	0.0151	0.0177
06/07/2021	0.0177	0.0196	0.0148	0.015
06/08/2021	0.015	0.0158	0.0131	0.0153
06/09/2021	0.0153	0.017	0.0141	0.0165
06/10/2021	0.0166	0.0223	0.0163	0.0177
06/11/2021	0.0177	0.0185	0.0153	0.0158
06/12/2021	0.0159	0.0162	0.0143	0.0154
06/13/2021	0.0154	0.0165	0.0148	0.0163
06/14/2021	0.0163	0.0174	0.0156	0.0161
06/15/2021	0.0161	0.018	0.0158	0.0171
06/16/2021	0.0171	0.0186	0.0157	0.0171
06/17/2021	0.0171	0.0178	0.0162	0.0165
06/18/2021	0.0165	0.0166	0.0143	0.0148
06/19/2021	0.0148	0.0151	0.0142	0.0143
06/20/2021	0.0143	0.0146	0.0128	0.0141
06/21/2021	0.0141	0.0143	0.0109	0.011
06/22/2021	0.011	0.0117	0.0087	0.0102
06/23/2021	0.0102	0.0117	0.0098	0.0111
06/24/2021	0.0111	0.0122	0.0107	0.0117
06/25/2021	0.0117	0.0119	0.0101	0.0104
06/26/2021	0.0104	0.011	0.0098	0.0104
06/27/2021	0.0104	0.0115	0.0102	0.0111
06/28/2021	0.0111	0.012	0.0109	0.0116
06/29/2021	0.0116	0.0125	0.0116	0.0119
06/30/2021	0.0119	0.0127	0.0111	0.0118
07/01/2021	0.0118	0.0124	0.0112	0.012
07/02/2021	0.012	0.0143	0.0119	0.0126
07/03/2021	0.0125	0.013	0.0121	0.0127
07/04/2021	0.0127	0.0132	0.0124	0.0129
07/05/2021	0.0129	0.013	0.012	0.0124
07/06/2021	0.0124	0.0128	0.0123	0.0127
07/07/2021	0.0127	0.0173	0.0126	0.016
07/08/2021	0.016	0.0163	0.0133	0.0136
07/09/2021	0.0136	0.0151	0.013	0.0136
07/10/2021	0.0136	0.0139	0.0128	0.0132
07/11/2021	0.0132	0.0142	0.013	0.0135
07/12/2021	0.0135	0.0138	0.0124	0.0128
07/13/2021	0.0127	0.0129	0.012	0.0125
07/14/2021	0.0125	0.013	0.0117	0.0128
07/15/2021	0.0129	0.0146	0.0127	0.0128
07/16/2021	0.0128	0.0131	0.0118	0.012
07/17/2021	0.012	0.0123	0.0116	0.0118
07/18/2021	0.0118	0.0123	0.0116	0.0118
07/19/2021	0.0118	0.0119	0.0109	0.0111
07/20/2021	0.0111	0.0112	0.01	0.0103
07/21/2021	0.0104	0.0116	0.0101	0.0113
07/22/2021	0.0113	0.0119	0.011	0.0113
07/23/2021	0.0113	0.0117	0.0109	0.0116
07/24/2021	0.0115	0.0132	0.0114	0.0123
07/25/2021	0.0123	0.0148	0.0118	0.0144
07/26/2021	0.0144	0.0149	0.0128	0.0131
07/27/2021	0.0132	0.0139	0.0125	0.0133
07/28/2021	0.0133	0.0136	0.0125	0.0129
07/29/2021	0.0129	0.0134	0.0126	0.0133
07/30/2021	0.0133	0.014	0.0128	0.0137
07/31/2021	0.0137	0.0143	0.0136	0.014
08/01/2021	0.014	0.0147	0.0135	0.0137
08/02/2021	0.0137	0.0139	0.0132	0.0134
08/03/2021	0.0133	0.0135	0.0128	0.0131
08/04/2021	0.0131	0.0136	0.013	0.0134
08/05/2021	0.0134	0.014	0.0131	0.0138
08/06/2021	0.0138	0.0146	0.0136	0.0146
08/07/2021	0.0146	0.0155	0.0141	0.0149
08/08/2021	0.0149	0.0153	0.0141	0.0148
08/09/2021	0.0148	0.0161	0.0143	0.0158
08/10/2021	0.0158	0.0171	0.0156	0.0162
08/11/2021	0.0163	0.0182	0.0161	0.0174
08/12/2021	0.0174	0.0188	0.0162	0.0172
08/13/2021	0.0172	0.0195	0.017	0.0195
08/14/2021	0.0195	0.0195	0.0179	0.0184
08/15/2021	0.0184	0.0194	0.0178	0.0187
08/16/2021	0.0187	0.0194	0.0178	0.0182
08/17/2021	0.0182	0.0185	0.0169	0.017
08/18/2021	0.017	0.0176	0.0162	0.0172
08/19/2021	0.0172	0.018	0.0168	0.018
08/20/2021	0.018	0.0189	0.0177	0.0185
08/21/2021	0.0185	0.0247	0.018	0.0237
08/22/2021	0.0237	0.0312	0.0232	0.0253
08/23/2021	0.0253	0.0265	0.0242	0.0248
08/24/2021	0.0248	0.0261	0.0222	0.0227
08/25/2021	0.0228	0.0297	0.0218	0.0277
08/26/2021	0.0277	0.0287	0.0246	0.0247
08/27/2021	0.0246	0.0277	0.0235	0.0267
08/28/2021	0.0267	0.027	0.0254	0.0257
08/29/2021	0.0258	0.0262	0.0245	0.0249
08/30/2021	0.0249	0.026	0.0238	0.0242
08/31/2021	0.0242	0.0269	0.0239	0.0249
09/01/2021	0.0249	0.0288	0.0244	0.0274
09/02/2021	0.0274	0.0277	0.0257	0.0259
09/03/2021	0.026	0.0275	0.0254	0.0263
09/04/2021	0.0263	0.0318	0.0262	0.0282
09/05/2021	0.0282	0.0296	0.0278	0.028
09/06/2021	0.0281	0.0313	0.0276	0.0297
09/07/2021	0.0297	0.0308	0.021	0.0225
09/08/2021	0.0225	0.0233	0.0198	0.0227
09/09/2021	0.0227	0.0237	0.0219	0.0223
09/10/2021	0.0223	0.0231	0.0201	0.0206
09/11/2021	0.0207	0.022	0.0201	0.0212
09/12/2021	0.0212	0.0221	0.0206	0.0213
09/13/2021	0.0213	0.0215	0.0193	0.0203
09/14/2021	0.0203	0.0217	0.02	0.0212
09/15/2021	0.0212	0.0257	0.021	0.0235
09/16/2021	0.0235	0.026	0.0234	0.0237
09/17/2021	0.0238	0.0245	0.022	0.0232
09/18/2021	0.0232	0.0252	0.0229	0.0242
09/19/2021	0.0242	0.0245	0.0226	0.0229
09/20/2021	0.023	0.023	0.0187	0.0197
09/21/2021	0.0197	0.0205	0.0175	0.0178
09/22/2021	0.0178	0.0202	0.0174	0.02
09/23/2021	0.02	0.0207	0.0191	0.0203
09/24/2021	0.0203	0.0204	0.0168	0.0185
09/25/2021	0.0185	0.0192	0.0178	0.0182
09/26/2021	0.0183	0.0183	0.0162	0.0175
09/27/2021	0.0175	0.0184	0.0167	0.0168
09/28/2021	0.0168	0.0174	0.0158	0.0162
09/29/2021	0.0162	0.0189	0.016	0.0165
09/30/2021	0.0165	0.0176	0.0164	0.017
10/01/2021	0.017	0.0192	0.017	0.0185
10/02/2021	0.0185	0.0199	0.0181	0.0188
10/03/2021	0.0188	0.0204	0.0185	0.0193
10/04/2021	0.0193	0.0193	0.0175	0.0183
10/05/2021	0.0183	0.0204	0.0181	0.0198
10/06/2021	0.0198	0.0202	0.0182	0.0196
10/07/2021	0.0196	0.0233	0.0185	0.0209
10/08/2021	0.0209	0.022	0.0201	0.0202
10/09/2021	0.0202	0.0219	0.0201	0.021
10/10/2021	0.021	0.0233	0.0204	0.0217
10/11/2021	0.0217	0.0259	0.0217	0.0231
10/12/2021	0.0231	0.0232	0.021	0.0226
10/13/2021	0.0226	0.0234	0.0204	0.0226
10/14/2021	0.0226	0.0235	0.022	0.0224
10/15/2021	0.0224	0.0252	0.0216	0.0222
10/16/2021	0.0222	0.0239	0.0219	0.0228
10/17/2021	0.0228	0.0245	0.0224	0.0229
10/18/2021	0.023	0.0241	0.0219	0.0221
10/19/2021	0.0221	0.0231	0.0203	0.0221
10/20/2021	0.0221	0.0228	0.0217	0.0224
10/21/2021	0.0224	0.0227	0.0212	0.0213
10/22/2021	0.0213	0.0233	0.0213	0.0221
10/23/2021	0.0221	0.0222	0.0213	0.0216
10/24/2021	0.0216	0.0218	0.0206	0.0208
10/25/2021	0.0208	0.0214	0.0207	0.021
10/26/2021	0.021	0.0218	0.0207	0.0209
10/27/2021	0.0209	0.0211	0.0186	0.0187
10/28/2021	0.0187	0.0206	0.0181	0.0197
10/29/2021	0.0197	0.0204	0.0194	0.02
10/30/2021	0.0201	0.0208	0.0196	0.02
10/31/2021	0.02	0.022	0.0193	0.0212
11/01/2021	0.0212	0.0214	0.0202	0.0205
11/02/2021	0.0205	0.0208	0.0201	0.0205
11/03/2021	0.0205	0.0207	0.0197	0.0202
11/04/2021	0.0202	0.022	0.02	0.0214
11/05/2021	0.0214	0.0228	0.0212	0.0216
11/06/2021	0.0216	0.0221	0.0209	0.0215
11/07/2021	0.0215	0.0222	0.0214	0.0218
11/08/2021	0.0218	0.0225	0.0217	0.0219
11/09/2021	0.0219	0.022	0.0214	0.0215
11/10/2021	0.0215	0.0233	0.0207	0.0211
11/11/2021	0.0211	0.025	0.0206	0.0236
11/12/2021	0.0236	0.0298	0.0231	0.0239
11/13/2021	0.0238	0.0254	0.0232	0.024
11/14/2021	0.0239	0.0254	0.0233	0.0236
11/15/2021	0.0236	0.0243	0.0224	0.0225
11/16/2021	0.0225	0.0225	0.02	0.0212
11/17/2021	0.0212	0.0217	0.0199	0.021
11/18/2021	0.021	0.0213	0.0184	0.0192
11/19/2021	0.0192	0.0207	0.0186	0.0202
11/20/2021	0.0202	0.0277	0.0201	0.0249
11/21/2021	0.025	0.0263	0.0224	0.0224
11/22/2021	0.0225	0.0233	0.0214	0.0216
11/23/2021	0.0216	0.0245	0.021	0.0231
11/24/2021	0.0231	0.0239	0.0218	0.022
11/25/2021	0.022	0.024	0.0217	0.0228
11/26/2021	0.0228	0.0229	0.0196	0.0199
11/27/2021	0.0199	0.0214	0.0198	0.0209
11/28/2021	0.0208	0.0213	0.0195	0.0212
11/29/2021	0.0212	0.0235	0.0206	0.0222
11/30/2021	0.0223	0.0224	0.0207	0.0211
12/01/2021	0.0211	0.0218	0.0209	0.0212
12/02/2021	0.0212	0.0261	0.0204	0.0244
12/03/2021	0.0244	0.065	0.0227	0.0497
12/04/2021	0.0496	0.0589	0.0245	0.0299
12/05/2021	0.0299	0.0342	0.0259	0.0263
12/06/2021	0.0264	0.0274	0.0224	0.0258
12/07/2021	0.0257	0.0299	0.0238	0.0246
12/08/2021	0.0246	0.0252	0.0228	0.0236
12/09/2021	0.0236	0.034	0.0236	0.0295
12/10/2021	0.0295	0.0317	0.0249	0.0258
12/11/2021	0.0258	0.027	0.0246	0.025
12/12/2021	0.025	0.0258	0.0239	0.0246
12/13/2021	0.0246	0.0247	0.0207	0.0208
12/14/2021	0.0208	0.023	0.0205	0.0213
12/15/2021	0.0214	0.0269	0.0212	0.0251
12/16/2021	0.0251	0.0275	0.0245	0.0255
12/17/2021	0.0255	0.0395	0.0253	0.0321
12/18/2021	0.0321	0.0337	0.0269	0.028
12/19/2021	0.028	0.028	0.0255	0.026
12/20/2021	0.026	0.0261	0.0243	0.0255
12/21/2021	0.0255	0.0274	0.0249	0.0257
12/22/2021	0.0257	0.0266	0.0253	0.0255
12/23/2021	0.0255	0.0268	0.025	0.0264
12/24/2021	0.0264	0.0294	0.0258	0.0274
12/25/2021	0.0274	0.0322	0.0273	0.0291
12/26/2021	0.029	0.0291	0.0266	0.0279
12/27/2021	0.0279	0.0288	0.0272	0.0274
12/28/2021	0.0274	0.0275	0.0247	0.0251
12/29/2021	0.0251	0.0284	0.0244	0.0255
12/30/2021	0.0255	0.0306	0.0254	0.0274
12/31/2021	0.0274	0.0288	0.0261	0.0267

Menu

Create your free account now!

COSUSDT: Contentos Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

COSUSDT: Contentos Tether Historical Data

2021 Historical Chart

Average

Low

High