Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Contentos Tether logo
COSUSDT
Contentos Tether
—
0.000251 $
-0.000175 (%-41.08)
Day Low₺0.000211
Day High₺0.000491
Bid
Ask

Market Data

Circulating Supply
5,176,458,774
Market Cap
$3.32M
Overview
Technicals
Comments
Archive

COSUSDT: Contentos Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0089
CLOSE 0.0089

Low

LOW 0.0053

High

HIGH 0.0325
DATEOPENHIGHLOWCLOSE
01/01/20240.00850.00890.00850.0088
01/02/20240.00890.00890.00870.0087
01/03/20240.00870.0090.0080.0083
01/04/20240.00830.00870.00830.0086
01/05/20240.00860.00870.00820.0085
01/06/20240.00850.00850.0080.0082
01/07/20240.00820.00860.00780.0079
01/08/20240.00790.0080.00740.008
01/09/20240.0080.00810.00760.0078
01/10/20240.00780.00820.00760.0081
01/11/20240.00810.00850.00810.0083
01/12/20240.00830.00840.00790.0081
01/13/20240.00810.00830.0080.0082
01/14/20240.00820.00840.0080.0081
01/15/20240.00810.00840.00810.0083
01/16/20240.00830.00830.00810.0083
01/17/20240.00830.00830.00810.0082
01/18/20240.00820.00830.00790.0081
01/19/20240.00810.00820.00780.0081
01/20/20240.00810.00820.00810.0081
01/21/20240.00820.00830.00810.0082
01/22/20240.00820.00860.00760.0078
01/23/20240.00780.00790.00740.0077
01/24/20240.00770.00780.00760.0077
01/25/20240.00770.00790.00760.0079
01/26/20240.00780.00830.00780.008
01/27/20240.0080.00820.0080.0081
01/28/20240.00810.00860.0080.0081
01/29/20240.00810.0120.00710.0077
01/30/20240.00770.0080.00730.0074
01/31/20240.00740.00750.00660.0067
02/01/20240.00670.00670.00630.0066
02/02/20240.00660.00670.00640.0065
02/03/20240.00650.00650.00630.0064
02/04/20240.00640.00680.00620.0063
02/05/20240.00630.00640.00620.0063
02/06/20240.00630.00630.00610.0062
02/07/20240.00620.00630.0060.0063
02/08/20240.00630.00630.00610.0062
02/09/20240.00620.00650.00620.0064
02/10/20240.00640.00650.00630.0064
02/11/20240.00640.00650.00630.0063
02/12/20240.00630.00640.00620.0064
02/13/20240.00640.00650.00630.0064
02/14/20240.00640.00660.00640.0066
02/15/20240.00660.00670.00640.0066
02/16/20240.00660.00670.00650.0067
02/17/20240.00670.00670.00650.0067
02/18/20240.00670.00720.00660.0069
02/19/20240.00690.00720.00680.007
02/20/20240.0070.00710.00670.0068
02/21/20240.00680.00690.00640.0066
02/22/20240.00660.0070.00650.0068
02/23/20240.00680.00680.00650.0066
02/24/20240.00660.00690.00650.0067
02/25/20240.00670.00690.00660.0068
02/26/20240.00680.00710.00680.007
02/27/20240.0070.00730.0070.0072
02/28/20240.00720.00750.0070.0073
02/29/20240.00730.00780.00720.0075
03/01/20240.00750.00780.00750.0077
03/02/20240.00770.00840.00760.0083
03/03/20240.00830.00860.00780.0079
03/04/20240.00790.00850.00780.0082
03/05/20240.00820.00840.0070.0076
03/06/20240.00760.0080.00730.0078
03/07/20240.00790.00820.00750.0081
03/08/20240.00810.00830.00780.0082
03/09/20240.00820.00890.00810.0087
03/10/20240.00870.0090.00850.0087
03/11/20240.00870.0110.00820.0091
03/12/20240.00910.00920.00830.0089
03/13/20240.00890.00960.00890.0094
03/14/20240.00940.00960.00880.0092
03/15/20240.00920.00940.00840.0089
03/16/20240.00890.01010.00860.009
03/17/20240.0090.01090.00890.0094
03/18/20240.00940.01110.0090.0101
03/19/20240.01010.0110.00820.0084
03/20/20240.00850.0090.00790.009
03/21/20240.0090.00910.00860.0088
03/22/20240.00880.0090.00860.0088
03/23/20240.00890.00930.00880.0089
03/24/20240.00890.01090.00850.0098
03/25/20240.00980.01110.00950.01
03/26/20240.010.01030.00970.0098
03/27/20240.00980.010.00930.0094
03/28/20240.00940.01070.00940.0102
03/29/20240.01020.01060.00980.01
03/30/20240.010.01190.00990.0114
03/31/20240.01150.0140.01130.0119
04/01/20240.01190.01480.01180.014
04/02/20240.0140.01780.01240.017
04/03/20240.0170.01780.01270.0129
04/04/20240.01290.01340.0120.0126
04/05/20240.01260.01740.01240.0162
04/06/20240.01620.01660.01390.0151
04/07/20240.01510.01520.01410.0143
04/08/20240.01430.01470.01390.0142
04/09/20240.01420.01440.01350.0136
04/10/20240.01360.01390.01280.0138
04/11/20240.01380.01410.01330.0134
04/12/20240.01340.0140.01130.0116
04/13/20240.01160.01160.00860.0094
04/14/20240.00940.01080.00890.0107
04/15/20240.01070.01120.00990.0102
04/16/20240.01020.01340.00970.0127
04/17/20240.01270.01380.01080.0115
04/18/20240.01150.01180.01110.0116
04/19/20240.01160.0120.01050.0114
04/20/20240.01140.01370.01130.0132
04/21/20240.01320.01380.01270.0132
04/22/20240.01320.0150.01290.0137
04/23/20240.01370.01550.01360.015
04/24/20240.0150.02060.01490.0195
04/25/20240.01950.02070.01680.0184
04/26/20240.01840.03250.01820.0313
04/27/20240.03130.03160.01930.02
04/28/20240.020.02020.01650.0167
04/29/20240.01670.01680.01390.0145
04/30/20240.01450.01450.01110.0123
05/01/20240.01230.01370.00990.0128
05/02/20240.01280.0130.01150.0118
05/03/20240.01180.01270.01170.0123
05/04/20240.01230.01270.0120.012
05/05/20240.0120.01220.01140.0119
05/06/20240.01190.01220.01120.0112
05/07/20240.01120.01150.01070.0107
05/08/20240.01070.01270.01050.0116
05/09/20240.01160.0120.01120.0116
05/10/20240.01160.01170.01060.011
05/11/20240.0110.01140.01080.011
05/12/20240.0110.01110.01070.0107
05/13/20240.01070.01080.01010.0103
05/14/20240.01030.01040.00980.0099
05/15/20240.00990.01050.00980.0103
05/16/20240.01030.01060.00980.01
05/17/20240.010.01020.00990.0101
05/18/20240.01010.01020.00990.01
05/19/20240.010.01010.00920.0094
05/20/20240.00940.01070.00930.0102
05/21/20240.01020.01050.010.0101
05/22/20240.01010.01020.00970.0099
05/23/20240.00990.01010.00930.0096
05/24/20240.00960.01030.00940.0098
05/25/20240.00980.01020.00980.01
05/26/20240.010.010.00970.0097
05/27/20240.00970.01010.00970.01
05/28/20240.010.0150.00970.0131
05/29/20240.01310.01430.01160.0117
05/30/20240.01170.0120.01080.011
05/31/20240.0110.01150.01070.0109
06/01/20240.01090.01140.01090.0112
06/02/20240.01120.01120.01060.0109
06/03/20240.01090.01160.01070.0109
06/04/20240.01090.01110.01070.0109
06/05/20240.01090.01180.01080.0112
06/06/20240.01120.01350.0110.0125
06/07/20240.01250.0130.01030.0108
06/08/20240.01080.01110.01020.0103
06/09/20240.01030.01080.01020.0104
06/10/20240.01040.01050.00990.0101
06/11/20240.01010.01020.00930.0095
06/12/20240.00950.010.00930.0097
06/13/20240.00970.00970.00920.0092
06/14/20240.00920.01040.00910.0096
06/15/20240.00960.00980.00930.0095
06/16/20240.00950.0110.00930.01
06/17/20240.010.010.00880.009
06/18/20240.0090.0090.00810.0086
06/19/20240.00850.00890.00840.0086
06/20/20240.00860.00890.00840.0086
06/21/20240.00860.00880.00840.0085
06/22/20240.00850.00870.00840.0085
06/23/20240.00850.00860.00810.0082
06/24/20240.00820.00850.00780.0084
06/25/20240.00840.00870.00830.0087
06/26/20240.00870.00880.00830.0084
06/27/20240.00840.00880.00830.0086
06/28/20240.00860.01050.00850.0088
06/29/20240.00880.00990.00870.0089
06/30/20240.00890.0090.00870.0089
07/01/20240.00890.00920.00870.0088
07/02/20240.00880.0090.00850.0088
07/03/20240.00880.00880.00820.0083
07/04/20240.00830.00840.00730.0073
07/05/20240.00730.00730.00630.007
07/06/20240.0070.00760.00690.0075
07/07/20240.00750.00910.00720.0078
07/08/20240.00780.00860.00730.0077
07/09/20240.00770.00820.00760.008
07/10/20240.0080.00840.00780.0079
07/11/20240.00790.0080.00770.0077
07/12/20240.00770.00780.00750.0078
07/13/20240.00780.00810.00770.0079
07/14/20240.00790.00810.00780.008
07/15/20240.0080.00850.0080.0084
07/16/20240.00840.00860.0080.0084
07/17/20240.00840.00870.00830.0085
07/18/20240.00850.00860.0080.0081
07/19/20240.00810.00840.0080.0083
07/20/20240.00830.00850.00830.0083
07/21/20240.00830.00840.0080.0084
07/22/20240.00840.00840.00810.0082
07/23/20240.00820.00860.00790.0081
07/24/20240.00810.00810.00770.0078
07/25/20240.00780.00780.00720.0075
07/26/20240.00750.00850.00750.0081
07/27/20240.00810.00810.00780.008
07/28/20240.0080.00890.00780.0084
07/29/20240.00840.00850.00790.008
07/30/20240.0080.00820.00770.0078
07/31/20240.00780.00790.00750.0075
08/01/20240.00750.00770.0070.0075
08/02/20240.00750.00760.00690.0069
08/03/20240.00690.00720.00660.0068
08/04/20240.00680.00740.00620.0066
08/05/20240.00660.00670.00530.006
08/06/20240.0060.00650.0060.0063
08/07/20240.00630.00650.00590.006
08/08/20240.0060.00670.00590.0067
08/09/20240.00670.00670.00650.0066
08/10/20240.00660.00690.00660.0069
08/11/20240.00690.00690.00630.0065
08/12/20240.00650.00670.00640.0065
08/13/20240.00650.00670.00640.0066
08/14/20240.00660.0070.00640.0066
08/15/20240.00660.0070.00620.0063
08/16/20240.00630.0070.00620.0065
08/17/20240.00650.00680.00640.0066
08/18/20240.00660.00680.00650.0066
08/19/20240.00660.00830.00650.0076
08/20/20240.00760.00790.0070.0072
08/21/20240.00720.00740.00710.0073
08/22/20240.00730.00740.00720.0073
08/23/20240.00730.00790.00730.0078
08/24/20240.00780.0080.00760.0079
08/25/20240.00790.00930.00760.0084
08/26/20240.00840.00860.00780.0079
08/27/20240.00790.00840.00720.0073
08/28/20240.00730.00760.0070.0073
08/29/20240.00730.00780.00730.0074
08/30/20240.00740.00740.00710.0073
08/31/20240.00730.00740.00710.0071
09/01/20240.00710.00750.00680.0068
09/02/20240.00680.00750.00680.0072
09/03/20240.00720.00740.0070.007
09/04/20240.0070.00710.00670.0069
09/05/20240.0070.00720.00680.0069
09/06/20240.00690.00730.00670.0067
09/07/20240.00670.0070.00670.0069
09/08/20240.00690.00710.00690.007
09/09/20240.0070.00720.00690.0072
09/10/20240.00720.00740.0070.0071
09/11/20240.00710.00710.00690.0071
09/12/20240.00710.00710.0070.0071
09/13/20240.00710.00730.0070.0072
09/14/20240.00720.00730.00710.0072
09/15/20240.00720.00730.0070.007
09/16/20240.0070.0070.00680.0069
09/17/20240.00690.00710.00680.007
09/18/20240.0070.00730.00690.0073
09/19/20240.00730.00750.00720.0073
09/20/20240.00730.00770.00720.0077
09/21/20240.00770.00780.00750.0077
09/22/20240.00770.00770.00720.0075
09/23/20240.00750.00760.00730.0076
09/24/20240.00760.00770.00740.0076
09/25/20240.00760.00780.00760.0076
09/26/20240.00760.00770.00750.0077
09/27/20240.00770.00810.00760.008
09/28/20240.0080.0080.00760.0078
09/29/20240.00780.00790.00750.0077
09/30/20240.00770.00920.00740.0079
10/01/20240.00790.00830.00720.0073
10/02/20240.00730.00760.00680.0069
10/03/20240.00690.0070.00660.0068
10/04/20240.00680.00710.00670.007
10/05/20240.0070.00710.00670.0069
10/06/20240.00690.00720.00680.007
10/07/20240.0070.00730.0070.007
10/08/20240.0070.00720.00680.007
10/09/20240.0070.00710.00670.0068
10/10/20240.00680.0070.00660.0068
10/11/20240.00680.00710.00680.007
10/12/20240.0070.00730.0070.0072
10/13/20240.00720.00730.00690.007
10/14/20240.0070.00740.0070.0073
10/15/20240.00730.00730.0070.0072
10/16/20240.00720.00720.0070.0071
10/17/20240.00710.00750.0070.0074
10/18/20240.00730.00740.00710.0072
10/19/20240.00720.00730.00710.0072
10/20/20240.00720.00770.00720.0075
10/21/20240.00750.00760.00720.0073
10/22/20240.00730.00730.00720.0073
10/23/20240.00730.00730.00680.007
10/24/20240.0070.00720.00690.0072
10/25/20240.00720.00720.00650.0067
10/26/20240.00670.00680.00670.0067
10/27/20240.00670.00690.00670.0069
10/28/20240.00690.00710.00680.007
10/29/20240.0070.00720.00690.0072
10/30/20240.00720.00740.0070.0072
10/31/20240.00720.00720.00680.0069
11/01/20240.00690.0070.00670.0068
11/02/20240.00690.00720.00660.0066
11/03/20240.00660.00670.00610.0063
11/04/20240.00640.00650.00610.0062
11/05/20240.00620.00660.00620.0065
11/06/20240.00650.0070.00640.0068
11/07/20240.00680.0070.00660.0068
11/08/20240.00680.00680.00650.0067
11/09/20240.00670.00710.00660.007
11/10/20240.0070.00850.00690.0077
11/11/20240.00770.00930.00740.0077
11/12/20240.00770.00780.00690.0073
11/13/20240.00730.00740.00660.007
11/14/20240.0070.00720.00660.0068
11/15/20240.00680.00710.00660.0071
11/16/20240.00710.00730.0070.0073
11/17/20240.00730.00750.00680.007
11/18/20240.0070.00740.00690.0073
11/19/20240.00730.00840.00720.0074
11/20/20240.00740.00740.00690.007
11/21/20240.0070.00760.00690.0076
11/22/20240.00760.00880.00750.0082
11/23/20240.00820.01050.0080.0096
11/24/20240.00960.0110.00870.0098
11/25/20240.00980.01340.00940.0124
11/26/20240.01240.01350.01090.0114
11/27/20240.01140.01250.01120.0119
11/28/20240.01190.01230.01150.0119
11/29/20240.01190.01320.01160.0131
11/30/20240.01310.01430.01260.0126
12/01/20240.01260.01310.01220.0129
12/02/20240.01290.01310.01140.0123
12/03/20240.01230.01370.01210.0137
12/04/20240.01370.0140.01290.014
12/05/20240.0140.0170.01350.0153
12/06/20240.01540.01610.01470.015
12/07/20240.0150.01550.01480.0151
12/08/20240.01510.01530.01440.015
12/09/20240.0150.01510.01050.0122
12/10/20240.01220.0130.0110.0124
12/11/20240.01240.01420.0120.0139
12/12/20240.01390.01440.01340.014
12/13/20240.0140.01650.01370.0155
12/14/20240.01550.01640.01410.0149
12/15/20240.01490.01570.01150.012
12/16/20240.0120.0120.01010.0103
12/17/20240.01030.01060.00910.0095
12/18/20240.00950.00980.00850.0088
12/19/20240.00880.0090.00770.0081
12/20/20240.00810.00850.00710.0083
12/21/20240.00830.00870.00760.0077
12/22/20240.00770.0080.00750.0077
12/23/20240.00770.00830.00760.0081
12/24/20240.00810.00850.00790.0084
12/25/20240.00840.00840.00790.008
12/26/20240.0080.00810.00740.0075
12/27/20240.00750.0080.00750.0077
12/28/20240.00770.0080.00760.008
12/29/20240.0080.00810.00750.0076
12/30/20240.00760.00790.00740.0075
12/31/20240.00750.00780.00730.0075