COSUSDT: Contentos Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0099

CLOSE 0.0098

Low

LOW 0.0038

High

HIGH 0.028

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0267	0.0276	0.0265	0.0272
01/02/2022	0.0271	0.0275	0.0264	0.0268
01/03/2022	0.0267	0.028	0.0252	0.0256
01/04/2022	0.0256	0.0261	0.025	0.0253
01/05/2022	0.0253	0.0257	0.0218	0.0229
01/06/2022	0.0229	0.0238	0.0221	0.0232
01/07/2022	0.0232	0.0233	0.0211	0.0213
01/08/2022	0.0214	0.0242	0.0213	0.0231
01/09/2022	0.0231	0.0234	0.0215	0.0221
01/10/2022	0.0221	0.0222	0.0192	0.0204
01/11/2022	0.0204	0.0213	0.0202	0.0211
01/12/2022	0.0211	0.0226	0.0209	0.0222
01/13/2022	0.0222	0.0223	0.0208	0.0209
01/14/2022	0.0209	0.0214	0.0201	0.0209
01/15/2022	0.0209	0.022	0.0206	0.0214
01/16/2022	0.0214	0.0216	0.021	0.0211
01/17/2022	0.0212	0.0212	0.0197	0.02
01/18/2022	0.02	0.0202	0.0189	0.0198
01/19/2022	0.0198	0.0212	0.0186	0.0195
01/20/2022	0.0195	0.02	0.0185	0.0185
01/21/2022	0.0185	0.0186	0.0156	0.0159
01/22/2022	0.0159	0.0163	0.0128	0.0138
01/23/2022	0.0138	0.0152	0.0137	0.0145
01/24/2022	0.0145	0.0146	0.0125	0.014
01/25/2022	0.014	0.0143	0.0134	0.0139
01/26/2022	0.0139	0.0157	0.0136	0.0142
01/27/2022	0.0142	0.0148	0.0136	0.0143
01/28/2022	0.0143	0.0145	0.0134	0.0142
01/29/2022	0.0142	0.0148	0.0141	0.0143
01/30/2022	0.0143	0.0224	0.0141	0.0188
01/31/2022	0.0188	0.0205	0.0169	0.018
02/01/2022	0.018	0.019	0.0172	0.0173
02/02/2022	0.0173	0.0179	0.0159	0.0161
02/03/2022	0.0161	0.0164	0.0157	0.0163
02/04/2022	0.0163	0.0171	0.016	0.0171
02/05/2022	0.0171	0.0177	0.0168	0.017
02/06/2022	0.0169	0.0206	0.0169	0.0177
02/07/2022	0.0177	0.0187	0.0168	0.0182
02/08/2022	0.0182	0.0213	0.0174	0.0185
02/09/2022	0.0185	0.0206	0.0184	0.0191
02/10/2022	0.0191	0.0195	0.018	0.0182
02/11/2022	0.0182	0.0194	0.0172	0.0173
02/12/2022	0.0173	0.0176	0.0166	0.0168
02/13/2022	0.0168	0.0179	0.0165	0.0167
02/14/2022	0.0166	0.0169	0.0161	0.0166
02/15/2022	0.0166	0.018	0.0165	0.0174
02/16/2022	0.0174	0.0176	0.0166	0.0169
02/17/2022	0.017	0.0178	0.0157	0.0158
02/18/2022	0.0158	0.0162	0.0151	0.0153
02/19/2022	0.0153	0.016	0.0148	0.0152
02/20/2022	0.0152	0.0157	0.0141	0.0142
02/21/2022	0.0142	0.0149	0.0131	0.0133
02/22/2022	0.0132	0.0175	0.0128	0.015
02/23/2022	0.015	0.0152	0.0138	0.0141
02/24/2022	0.0141	0.0142	0.012	0.0134
02/25/2022	0.0134	0.0141	0.0132	0.0141
02/26/2022	0.014	0.015	0.0131	0.0144
02/27/2022	0.0144	0.0146	0.0132	0.0133
02/28/2022	0.0133	0.015	0.0132	0.0147
03/01/2022	0.0147	0.0168	0.0145	0.0151
03/02/2022	0.0151	0.0156	0.0147	0.0147
03/03/2022	0.0147	0.0148	0.0141	0.0142
03/04/2022	0.0142	0.0158	0.0135	0.0137
03/05/2022	0.0137	0.015	0.0136	0.014
03/06/2022	0.014	0.0143	0.0135	0.0135
03/07/2022	0.0135	0.0138	0.0129	0.0132
03/08/2022	0.0132	0.014	0.0131	0.0133
03/09/2022	0.0133	0.0142	0.0133	0.0138
03/10/2022	0.0138	0.0138	0.0129	0.013
03/11/2022	0.013	0.0158	0.0127	0.0131
03/12/2022	0.0131	0.0137	0.0131	0.0132
03/13/2022	0.0132	0.0134	0.0127	0.0127
03/14/2022	0.0127	0.0157	0.0127	0.0134
03/15/2022	0.0134	0.0145	0.013	0.0134
03/16/2022	0.0134	0.0138	0.0133	0.0136
03/17/2022	0.0137	0.014	0.0136	0.0137
03/18/2022	0.0136	0.0146	0.0134	0.0141
03/19/2022	0.0141	0.0154	0.0139	0.0144
03/20/2022	0.0144	0.0245	0.0143	0.0197
03/21/2022	0.0197	0.0203	0.0167	0.0172
03/22/2022	0.0172	0.0179	0.0168	0.0171
03/23/2022	0.0171	0.0178	0.0165	0.0172
03/24/2022	0.0172	0.0176	0.0168	0.017
03/25/2022	0.017	0.0185	0.0169	0.0178
03/26/2022	0.0179	0.0183	0.0172	0.0174
03/27/2022	0.0174	0.0178	0.0172	0.0177
03/28/2022	0.0178	0.0185	0.0174	0.0177
03/29/2022	0.0177	0.0191	0.0176	0.0177
03/30/2022	0.0177	0.0211	0.0173	0.0189
03/31/2022	0.0189	0.0202	0.0174	0.0179
04/01/2022	0.0179	0.0227	0.0176	0.0191
04/02/2022	0.0191	0.0202	0.0187	0.0188
04/03/2022	0.0188	0.0195	0.0185	0.019
04/04/2022	0.0191	0.0199	0.0181	0.019
04/05/2022	0.019	0.0196	0.0186	0.0187
04/06/2022	0.0187	0.0188	0.0169	0.0169
04/07/2022	0.017	0.0176	0.0166	0.0172
04/08/2022	0.0172	0.0175	0.0161	0.0162
04/09/2022	0.0162	0.0175	0.016	0.0169
04/10/2022	0.0169	0.0174	0.0164	0.0165
04/11/2022	0.0165	0.0165	0.0147	0.0148
04/12/2022	0.0148	0.0157	0.0147	0.0154
04/13/2022	0.0154	0.0161	0.0152	0.0158
04/14/2022	0.0158	0.0164	0.0151	0.0153
04/15/2022	0.0153	0.0156	0.0152	0.0154
04/16/2022	0.0154	0.0157	0.0151	0.0152
04/17/2022	0.0153	0.016	0.015	0.0151
04/18/2022	0.0151	0.0151	0.0141	0.015
04/19/2022	0.015	0.0166	0.015	0.0159
04/20/2022	0.0158	0.0173	0.0155	0.0157
04/21/2022	0.0157	0.0162	0.0148	0.0151
04/22/2022	0.0151	0.0154	0.0148	0.0149
04/23/2022	0.0149	0.0157	0.0147	0.0151
04/24/2022	0.0151	0.0155	0.0147	0.0147
04/25/2022	0.0147	0.0152	0.0142	0.0149
04/26/2022	0.0149	0.015	0.0137	0.0139
04/27/2022	0.0139	0.0148	0.0133	0.0142
04/28/2022	0.0142	0.0151	0.014	0.0145
04/29/2022	0.0145	0.0146	0.0132	0.0135
04/30/2022	0.0135	0.0141	0.0129	0.0129
05/01/2022	0.0129	0.0132	0.0125	0.013
05/02/2022	0.013	0.0138	0.0128	0.0129
05/03/2022	0.013	0.0134	0.0126	0.0127
05/04/2022	0.0127	0.0138	0.0126	0.0137
05/05/2022	0.0137	0.0139	0.0121	0.0124
05/06/2022	0.0124	0.0124	0.0117	0.012
05/07/2022	0.012	0.0122	0.0114	0.0117
05/08/2022	0.0117	0.0117	0.0103	0.0111
05/09/2022	0.0111	0.0112	0.0093	0.0093
05/10/2022	0.0093	0.0107	0.0091	0.0095
05/11/2022	0.0095	0.0097	0.0062	0.0065
05/12/2022	0.0065	0.0069	0.0053	0.0059
05/13/2022	0.0059	0.0074	0.0058	0.0068
05/14/2022	0.0068	0.0071	0.0063	0.0071
05/15/2022	0.0071	0.0082	0.0068	0.0079
05/16/2022	0.0079	0.0079	0.0071	0.0073
05/17/2022	0.0073	0.0086	0.0073	0.0084
05/18/2022	0.0084	0.0085	0.0072	0.0073
05/19/2022	0.0074	0.0093	0.0072	0.0085
05/20/2022	0.0085	0.0086	0.0076	0.0079
05/21/2022	0.0079	0.0083	0.0078	0.0079
05/22/2022	0.0079	0.0083	0.0078	0.0081
05/23/2022	0.0081	0.0084	0.0077	0.0078
05/24/2022	0.0078	0.008	0.0074	0.0079
05/25/2022	0.0079	0.008	0.0077	0.0078
05/26/2022	0.0078	0.0081	0.007	0.0072
05/27/2022	0.0072	0.0073	0.0068	0.007
05/28/2022	0.007	0.0072	0.0069	0.0072
05/29/2022	0.0072	0.0079	0.0071	0.0077
05/30/2022	0.0077	0.0081	0.0076	0.008
05/31/2022	0.008	0.0083	0.0078	0.008
06/01/2022	0.008	0.0081	0.0072	0.0073
06/02/2022	0.0073	0.008	0.0071	0.0075
06/03/2022	0.0075	0.0076	0.007	0.0072
06/04/2022	0.0072	0.0083	0.0071	0.0078
06/05/2022	0.0078	0.0078	0.0074	0.0074
06/06/2022	0.0074	0.0082	0.0074	0.0078
06/07/2022	0.0077	0.0096	0.0074	0.0079
06/08/2022	0.0079	0.0083	0.0076	0.0077
06/09/2022	0.0077	0.0083	0.0075	0.0077
06/10/2022	0.0077	0.0078	0.0074	0.0075
06/11/2022	0.0075	0.0082	0.0069	0.007
06/12/2022	0.007	0.0071	0.0063	0.0064
06/13/2022	0.0064	0.0065	0.0055	0.0056
06/14/2022	0.0056	0.0062	0.0052	0.0059
06/15/2022	0.0059	0.0064	0.0053	0.0062
06/16/2022	0.0062	0.0063	0.0056	0.0056
06/17/2022	0.0056	0.0061	0.0056	0.0059
06/18/2022	0.0059	0.0059	0.005	0.0054
06/19/2022	0.0054	0.0059	0.0051	0.0058
06/20/2022	0.0058	0.006	0.0055	0.0058
06/21/2022	0.0058	0.0062	0.0057	0.0059
06/22/2022	0.0059	0.006	0.0057	0.0058
06/23/2022	0.0058	0.0061	0.0058	0.006
06/24/2022	0.006	0.0064	0.006	0.0062
06/25/2022	0.0062	0.0075	0.0062	0.0067
06/26/2022	0.0067	0.007	0.0064	0.0065
06/27/2022	0.0064	0.0067	0.0062	0.0063
06/28/2022	0.0063	0.007	0.0062	0.0063
06/29/2022	0.0063	0.0067	0.0061	0.0063
06/30/2022	0.0063	0.0066	0.0059	0.0063
07/01/2022	0.0063	0.0065	0.006	0.0061
07/02/2022	0.0061	0.0063	0.0059	0.0062
07/03/2022	0.0062	0.0064	0.006	0.0062
07/04/2022	0.0062	0.0065	0.0061	0.0063
07/05/2022	0.0063	0.0064	0.0061	0.0062
07/06/2022	0.0062	0.0069	0.0061	0.0064
07/07/2022	0.0064	0.0068	0.0064	0.0067
07/08/2022	0.0067	0.0069	0.0065	0.0067
07/09/2022	0.0067	0.007	0.0067	0.0068
07/10/2022	0.0068	0.0071	0.0065	0.0066
07/11/2022	0.0066	0.0066	0.0062	0.0062
07/12/2022	0.0062	0.0064	0.0059	0.0059
07/13/2022	0.0059	0.0065	0.0057	0.0065
07/14/2022	0.0065	0.0067	0.0063	0.0066
07/15/2022	0.0066	0.0069	0.0064	0.0067
07/16/2022	0.0067	0.0069	0.0064	0.0068
07/17/2022	0.0068	0.0078	0.0067	0.0069
07/18/2022	0.0069	0.0076	0.0069	0.0074
07/19/2022	0.0074	0.0075	0.0071	0.0074
07/20/2022	0.0074	0.0076	0.007	0.007
07/21/2022	0.007	0.0073	0.0068	0.0072
07/22/2022	0.0072	0.0081	0.0071	0.0076
07/23/2022	0.0076	0.0085	0.0071	0.0073
07/24/2022	0.0073	0.0077	0.0072	0.0073
07/25/2022	0.0073	0.0074	0.007	0.007
07/26/2022	0.007	0.007	0.0065	0.0067
07/27/2022	0.0068	0.0072	0.0067	0.0072
07/28/2022	0.0072	0.0076	0.0071	0.0074
07/29/2022	0.0074	0.0079	0.0073	0.0075
07/30/2022	0.0075	0.008	0.0073	0.0074
07/31/2022	0.0074	0.0078	0.0074	0.0076
08/01/2022	0.0076	0.0078	0.0075	0.0076
08/02/2022	0.0076	0.008	0.0073	0.0078
08/03/2022	0.0078	0.008	0.0076	0.0077
08/04/2022	0.0077	0.0078	0.0074	0.0076
08/05/2022	0.0076	0.0079	0.0075	0.0078
08/06/2022	0.0078	0.0081	0.0077	0.0079
08/07/2022	0.0079	0.0084	0.0077	0.0079
08/08/2022	0.0079	0.0083	0.0079	0.008
08/09/2022	0.008	0.008	0.0076	0.0077
08/10/2022	0.0077	0.0081	0.0076	0.008
08/11/2022	0.008	0.0082	0.0079	0.008
08/12/2022	0.008	0.0111	0.0079	0.0089
08/13/2022	0.0089	0.0095	0.0085	0.0086
08/14/2022	0.0086	0.0093	0.0085	0.0088
08/15/2022	0.0088	0.0089	0.0082	0.0084
08/16/2022	0.0085	0.0085	0.0083	0.0083
08/17/2022	0.0083	0.0086	0.0079	0.008
08/18/2022	0.008	0.0091	0.008	0.0082
08/19/2022	0.0082	0.0084	0.0071	0.0072
08/20/2022	0.0072	0.0078	0.0072	0.0073
08/21/2022	0.0073	0.0075	0.0072	0.0074
08/22/2022	0.0074	0.0078	0.007	0.0076
08/23/2022	0.0076	0.0076	0.0073	0.0074
08/24/2022	0.0074	0.0077	0.0073	0.0075
08/25/2022	0.0075	0.0077	0.0074	0.0075
08/26/2022	0.0075	0.0076	0.0068	0.0069
08/27/2022	0.0069	0.0073	0.0067	0.0069
08/28/2022	0.0069	0.007	0.0066	0.0066
08/29/2022	0.0066	0.007	0.0065	0.0069
08/30/2022	0.0069	0.0073	0.0066	0.0068
08/31/2022	0.0068	0.0071	0.0068	0.0069
09/01/2022	0.0069	0.007	0.0065	0.0068
09/02/2022	0.0068	0.0071	0.0066	0.0068
09/03/2022	0.0068	0.0068	0.0067	0.0067
09/04/2022	0.0067	0.0067	0.0064	0.0067
09/05/2022	0.0067	0.0067	0.0064	0.0065
09/06/2022	0.0065	0.0067	0.006	0.006
09/07/2022	0.006	0.0064	0.006	0.0063
09/08/2022	0.0063	0.0066	0.0062	0.0065
09/09/2022	0.0065	0.0069	0.0065	0.0068
09/10/2022	0.0068	0.0068	0.0067	0.0067
09/11/2022	0.0067	0.007	0.0067	0.0069
09/12/2022	0.0069	0.0071	0.0068	0.0068
09/13/2022	0.0068	0.0069	0.0061	0.0062
09/14/2022	0.0062	0.0064	0.0062	0.0064
09/15/2022	0.0064	0.007	0.0062	0.0063
09/16/2022	0.0063	0.0065	0.0062	0.0063
09/17/2022	0.0063	0.0065	0.0063	0.0064
09/18/2022	0.0064	0.0064	0.006	0.006
09/19/2022	0.006	0.006	0.0057	0.0059
09/20/2022	0.0059	0.0065	0.0058	0.0059
09/21/2022	0.0059	0.0066	0.0059	0.006
09/22/2022	0.006	0.0062	0.0059	0.0061
09/23/2022	0.0061	0.0063	0.0059	0.0061
09/24/2022	0.0061	0.0061	0.006	0.006
09/25/2022	0.006	0.0061	0.0059	0.0059
09/26/2022	0.0059	0.006	0.0058	0.0059
09/27/2022	0.0059	0.0061	0.0058	0.0059
09/28/2022	0.0059	0.0059	0.0057	0.0059
09/29/2022	0.0059	0.0061	0.0058	0.006
09/30/2022	0.006	0.0061	0.0059	0.0059
10/01/2022	0.0059	0.006	0.0059	0.0059
10/02/2022	0.0059	0.0064	0.0058	0.0059
10/03/2022	0.0059	0.006	0.0058	0.0059
10/04/2022	0.0059	0.0061	0.0059	0.006
10/05/2022	0.006	0.0061	0.0059	0.006
10/06/2022	0.006	0.0065	0.006	0.0061
10/07/2022	0.0061	0.0061	0.0059	0.006
10/08/2022	0.006	0.006	0.0059	0.0059
10/09/2022	0.006	0.0064	0.0059	0.006
10/10/2022	0.006	0.006	0.0056	0.0056
10/11/2022	0.0056	0.0056	0.0055	0.0055
10/12/2022	0.0055	0.0059	0.0055	0.0056
10/13/2022	0.0056	0.0056	0.0051	0.0055
10/14/2022	0.0055	0.0057	0.0054	0.0055
10/15/2022	0.0055	0.0058	0.0055	0.0056
10/16/2022	0.0056	0.0062	0.0056	0.0057
10/17/2022	0.0057	0.0058	0.0056	0.0057
10/18/2022	0.0057	0.006	0.0056	0.0057
10/19/2022	0.0057	0.0057	0.005	0.0054
10/20/2022	0.0054	0.0057	0.0053	0.0054
10/21/2022	0.0054	0.0055	0.0052	0.0054
10/22/2022	0.0054	0.0057	0.0053	0.0055
10/23/2022	0.0055	0.0056	0.0054	0.0055
10/24/2022	0.0055	0.0058	0.0054	0.0055
10/25/2022	0.0055	0.0056	0.0054	0.0056
10/26/2022	0.0056	0.0057	0.0056	0.0056
10/27/2022	0.0056	0.0057	0.0055	0.0055
10/28/2022	0.0055	0.0056	0.0054	0.0055
10/29/2022	0.0055	0.0057	0.0055	0.0056
10/30/2022	0.0056	0.0058	0.0055	0.0056
10/31/2022	0.0056	0.0056	0.0055	0.0055
11/01/2022	0.0055	0.0059	0.0055	0.0056
11/02/2022	0.0056	0.0056	0.0054	0.0055
11/03/2022	0.0055	0.0057	0.0055	0.0056
11/04/2022	0.0056	0.0059	0.0056	0.0059
11/05/2022	0.0059	0.006	0.0058	0.0059
11/06/2022	0.0059	0.0062	0.0058	0.0058
11/07/2022	0.0058	0.0058	0.0055	0.0056
11/08/2022	0.0056	0.0057	0.0045	0.0049
11/09/2022	0.0049	0.0049	0.0038	0.004
11/10/2022	0.0039	0.0046	0.0039	0.0045
11/11/2022	0.0045	0.0045	0.0041	0.0042
11/12/2022	0.0042	0.0044	0.0041	0.0042
11/13/2022	0.0042	0.0068	0.0041	0.0047
11/14/2022	0.0047	0.0048	0.0042	0.0044
11/15/2022	0.0044	0.0045	0.0043	0.0044
11/16/2022	0.0044	0.0045	0.0043	0.0043
11/17/2022	0.0043	0.0046	0.0043	0.0044
11/18/2022	0.0044	0.0046	0.0044	0.0045
11/19/2022	0.0045	0.0045	0.0044	0.0044
11/20/2022	0.0044	0.0049	0.0044	0.0045
11/21/2022	0.0045	0.0045	0.0042	0.0042
11/22/2022	0.0043	0.0045	0.0041	0.0044
11/23/2022	0.0044	0.0046	0.0044	0.0046
11/24/2022	0.0046	0.0047	0.0044	0.0046
11/25/2022	0.0046	0.0049	0.0044	0.0045
11/26/2022	0.0045	0.0058	0.0045	0.0055
11/27/2022	0.0055	0.0064	0.0048	0.0048
11/28/2022	0.0048	0.0095	0.0042	0.0052
11/29/2022	0.0052	0.0061	0.005	0.0053
11/30/2022	0.0053	0.0055	0.0052	0.0052
12/01/2022	0.0052	0.0056	0.005	0.0052
12/02/2022	0.0052	0.0055	0.0051	0.0052
12/03/2022	0.0052	0.0053	0.0051	0.0051
12/04/2022	0.0051	0.0052	0.0051	0.0051
12/05/2022	0.0051	0.0052	0.0051	0.0051
12/06/2022	0.0051	0.0051	0.005	0.0051
12/07/2022	0.0051	0.0053	0.0048	0.0049
12/08/2022	0.005	0.0051	0.0049	0.005
12/09/2022	0.005	0.0056	0.005	0.0052
12/10/2022	0.0052	0.0052	0.0051	0.0051
12/11/2022	0.0051	0.0052	0.005	0.0051
12/12/2022	0.0051	0.0051	0.0048	0.0049
12/13/2022	0.0049	0.005	0.0048	0.0049
12/14/2022	0.0049	0.0052	0.0049	0.005
12/15/2022	0.005	0.005	0.0049	0.0049
12/16/2022	0.0049	0.0049	0.0045	0.0045
12/17/2022	0.0045	0.0049	0.0045	0.0046
12/18/2022	0.0046	0.0047	0.0045	0.0045
12/19/2022	0.0045	0.0046	0.0043	0.0043
12/20/2022	0.0043	0.0045	0.0043	0.0045
12/21/2022	0.0045	0.0047	0.0044	0.0045
12/22/2022	0.0045	0.0045	0.0043	0.0044
12/23/2022	0.0044	0.0045	0.0044	0.0045
12/24/2022	0.0045	0.0048	0.0044	0.0046
12/25/2022	0.0046	0.0046	0.0044	0.0044
12/26/2022	0.0044	0.0045	0.0044	0.0044
12/27/2022	0.0044	0.0045	0.0044	0.0044
12/28/2022	0.0044	0.0046	0.0043	0.0044
12/29/2022	0.0044	0.0046	0.0043	0.0045
12/30/2022	0.0045	0.0045	0.0043	0.0044
12/31/2022	0.0044	0.0044	0.0042	0.0044

Menu

Create your free account now!

COSUSDT: Contentos Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

COSUSDT: Contentos Tether Historical Data

2022 Historical Chart

Average

Low

High