COSUSDT: Contentos Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0177

CLOSE 0.0176

Low

LOW 0.0092

High

HIGH 0.0537

DATE	OPEN	HIGH	LOW	CLOSE
08/03/2019	0.0327	0.036	0.0222	0.0223
08/04/2019	0.0223	0.0235	0.0205	0.0207
08/05/2019	0.0207	0.0218	0.0172	0.0176
08/06/2019	0.0176	0.022	0.0176	0.0193
08/07/2019	0.0193	0.0423	0.0193	0.0372
08/08/2019	0.0376	0.0537	0.0278	0.028
08/09/2019	0.0282	0.0318	0.0223	0.0228
08/10/2019	0.0228	0.0278	0.0221	0.0268
08/11/2019	0.0268	0.0285	0.0246	0.025
08/12/2019	0.025	0.0325	0.0247	0.0303
08/13/2019	0.0303	0.0333	0.0287	0.0307
08/14/2019	0.0308	0.032	0.0254	0.026
08/15/2019	0.026	0.0362	0.0258	0.0341
08/16/2019	0.0342	0.04	0.03	0.0329
08/17/2019	0.033	0.0384	0.0323	0.0352
08/18/2019	0.0352	0.0355	0.03	0.0307
08/19/2019	0.0307	0.035	0.03	0.0333
08/20/2019	0.0334	0.0371	0.0324	0.0349
08/21/2019	0.0349	0.0352	0.028	0.0291
08/22/2019	0.0291	0.0301	0.0267	0.0296
08/23/2019	0.0294	0.031	0.0281	0.0288
08/24/2019	0.0286	0.0294	0.0263	0.0281
08/25/2019	0.0281	0.0299	0.0266	0.027
08/26/2019	0.0272	0.0275	0.0247	0.0249
08/27/2019	0.0249	0.0252	0.0233	0.0237
08/28/2019	0.0238	0.0283	0.0228	0.0246
08/29/2019	0.0245	0.0245	0.0216	0.0217
08/30/2019	0.0218	0.023	0.0218	0.0224
08/31/2019	0.0224	0.0237	0.0206	0.0211
09/01/2019	0.0211	0.0215	0.0196	0.0202
09/02/2019	0.0204	0.022	0.02	0.0206
09/03/2019	0.0206	0.022	0.0199	0.0208
09/04/2019	0.0209	0.0264	0.0202	0.0239
09/05/2019	0.0239	0.0259	0.023	0.023
09/06/2019	0.023	0.0237	0.0205	0.0209
09/07/2019	0.0209	0.0221	0.0203	0.0212
09/08/2019	0.0212	0.0226	0.021	0.0217
09/09/2019	0.0217	0.0222	0.0202	0.0213
09/10/2019	0.0213	0.0225	0.0202	0.0207
09/11/2019	0.0207	0.0211	0.019	0.0193
09/12/2019	0.0194	0.02	0.018	0.0197
09/13/2019	0.0196	0.021	0.0191	0.02
09/14/2019	0.02	0.02	0.0192	0.0197
09/15/2019	0.0197	0.0213	0.0194	0.0202
09/16/2019	0.0202	0.023	0.0201	0.0214
09/17/2019	0.0214	0.0236	0.0208	0.0225
09/18/2019	0.0225	0.0238	0.0214	0.022
09/19/2019	0.022	0.022	0.0195	0.0204
09/20/2019	0.0204	0.0229	0.0201	0.0207
09/21/2019	0.0206	0.0209	0.0201	0.0204
09/22/2019	0.0204	0.0205	0.0194	0.0196
09/23/2019	0.0196	0.0204	0.0183	0.0192
09/24/2019	0.0191	0.0202	0.0153	0.0155
09/25/2019	0.0157	0.0174	0.0156	0.0165
09/26/2019	0.0165	0.0171	0.015	0.0158
09/27/2019	0.0159	0.0159	0.0151	0.0157
09/28/2019	0.0157	0.0167	0.0156	0.0162
09/29/2019	0.0161	0.0166	0.0155	0.0159
09/30/2019	0.0158	0.017	0.0155	0.0162
10/01/2019	0.0162	0.019	0.0161	0.018
10/02/2019	0.018	0.0213	0.0174	0.0197
10/03/2019	0.0196	0.0215	0.0179	0.0185
10/04/2019	0.0184	0.0192	0.018	0.0186
10/05/2019	0.0185	0.019	0.0177	0.0182
10/06/2019	0.0182	0.0182	0.0162	0.0165
10/07/2019	0.0165	0.0175	0.0164	0.0171
10/08/2019	0.0171	0.0179	0.0168	0.0176
10/09/2019	0.0176	0.0184	0.0172	0.0182
10/10/2019	0.0182	0.0184	0.0171	0.0174
10/11/2019	0.0174	0.0175	0.0166	0.0169
10/12/2019	0.0169	0.018	0.0167	0.0175
10/13/2019	0.0176	0.018	0.0169	0.017
10/14/2019	0.017	0.018	0.0169	0.0173
10/15/2019	0.0173	0.0176	0.0163	0.0164
10/16/2019	0.0164	0.0167	0.0157	0.0161
10/17/2019	0.0162	0.017	0.0159	0.0166
10/18/2019	0.0166	0.018	0.0166	0.0167
10/19/2019	0.0167	0.017	0.0158	0.016
10/20/2019	0.0161	0.0161	0.0156	0.0159
10/21/2019	0.0158	0.0171	0.0155	0.0169
10/22/2019	0.017	0.0176	0.016	0.016
10/23/2019	0.016	0.0164	0.0137	0.0139
10/24/2019	0.0139	0.014	0.013	0.0138
10/25/2019	0.0138	0.0153	0.013	0.0152
10/26/2019	0.0151	0.0166	0.0137	0.0144
10/27/2019	0.0144	0.0174	0.0137	0.0168
10/28/2019	0.0168	0.0174	0.0158	0.0172
10/29/2019	0.0172	0.0175	0.0156	0.016
10/30/2019	0.0159	0.0162	0.0151	0.0153
10/31/2019	0.0153	0.0158	0.015	0.0154
11/01/2019	0.0154	0.0157	0.0151	0.0154
11/02/2019	0.0155	0.0157	0.0152	0.0154
11/03/2019	0.0154	0.0164	0.0149	0.0159
11/04/2019	0.0159	0.0169	0.0155	0.0165
11/05/2019	0.0163	0.0166	0.0157	0.0162
11/06/2019	0.0162	0.0163	0.0156	0.0157
11/07/2019	0.0157	0.0158	0.015	0.0154
11/08/2019	0.0154	0.0154	0.0141	0.0145
11/09/2019	0.0145	0.0153	0.0144	0.015
11/10/2019	0.015	0.0152	0.0147	0.0151
11/11/2019	0.0151	0.0152	0.0143	0.0146
11/12/2019	0.0146	0.0148	0.0143	0.0146
11/13/2019	0.0146	0.0152	0.0144	0.0149
11/14/2019	0.0149	0.0149	0.0141	0.0144
11/15/2019	0.0144	0.0144	0.0136	0.0139
11/16/2019	0.0139	0.014	0.0137	0.0139
11/17/2019	0.0139	0.0145	0.0138	0.0143
11/18/2019	0.0143	0.0143	0.0132	0.0134
11/19/2019	0.0134	0.0134	0.0125	0.0131
11/20/2019	0.0131	0.0132	0.0127	0.0128
11/21/2019	0.0128	0.0128	0.0108	0.0118
11/22/2019	0.0118	0.0125	0.01	0.0115
11/23/2019	0.0114	0.0118	0.011	0.0117
11/24/2019	0.0117	0.0117	0.0108	0.0109
11/25/2019	0.0109	0.0121	0.0098	0.0114
11/26/2019	0.0114	0.0122	0.0114	0.012
11/27/2019	0.012	0.0123	0.011	0.012
11/28/2019	0.012	0.0122	0.0116	0.0119
11/29/2019	0.0119	0.0127	0.0118	0.0124
11/30/2019	0.0124	0.0126	0.012	0.0123
12/01/2019	0.0123	0.0126	0.0117	0.012
12/02/2019	0.012	0.0121	0.0117	0.0118
12/03/2019	0.0118	0.0126	0.0118	0.0121
12/04/2019	0.0121	0.0129	0.0117	0.012
12/05/2019	0.012	0.0134	0.012	0.0125
12/06/2019	0.0125	0.0135	0.0123	0.013
12/07/2019	0.013	0.0136	0.0129	0.0135
12/08/2019	0.0135	0.0135	0.0129	0.013
12/09/2019	0.0129	0.0132	0.0122	0.0122
12/10/2019	0.0123	0.0123	0.0109	0.0115
12/11/2019	0.0116	0.0117	0.0113	0.0114
12/12/2019	0.0115	0.0115	0.011	0.0113
12/13/2019	0.0113	0.0117	0.0112	0.0116
12/14/2019	0.0116	0.012	0.0109	0.0112
12/15/2019	0.0112	0.0115	0.0111	0.0113
12/16/2019	0.0113	0.0113	0.0105	0.0107
12/17/2019	0.0108	0.0109	0.01	0.0102
12/18/2019	0.0102	0.0115	0.0099	0.0114
12/19/2019	0.0114	0.0114	0.0108	0.0113
12/20/2019	0.0113	0.013	0.011	0.0116
12/21/2019	0.0116	0.0116	0.0112	0.0113
12/22/2019	0.0113	0.0116	0.0111	0.0115
12/23/2019	0.0116	0.0116	0.0104	0.0106
12/24/2019	0.0105	0.0109	0.0104	0.0106
12/25/2019	0.0105	0.0106	0.0099	0.0103
12/26/2019	0.0103	0.0103	0.0098	0.01
12/27/2019	0.0099	0.0101	0.0096	0.0097
12/28/2019	0.0097	0.0098	0.0096	0.0097
12/29/2019	0.0096	0.0098	0.0094	0.0094
12/30/2019	0.0094	0.0096	0.0092	0.0096
12/31/2019	0.0095	0.0096	0.0092	0.0093

Menu

Create your free account now!

COSUSDT: Contentos Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

COSUSDT: Contentos Tether Historical Data

2019 Historical Chart

Average

Low

High