Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Bid3620
Ask3626

Market Data

Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,145.0157
CLOSE 4,159.6516

Low

LOW 2,745

High

HIGH 5,728
DATEOPENHIGHLOWCLOSE
01/01/20243,0513,074.53,0153,021.5
01/02/20243,0102,8412,7452,759
01/03/20242,7662,7982,7562,795
01/04/20242,7902,8182,7792,799
01/07/20242,7892,8982,7822,883
01/08/20242,8772,9662,8542,942
01/09/20242,9252,9952,8812,945
01/10/20242,9372,9912,9302,932
01/11/20242,9352,9872,9162,947
01/14/20242,9352,9982,9392,991
01/15/20242,9983,1742,9973,166
01/16/20243,1683,1733,1073,129
01/17/20243,1343,1413,0573,069
01/18/20243,0813,1423,0673,117
01/21/20243,1273,2273,0993,215
01/22/20243,2053,2333,1723,181
01/23/20243,2013,2543,1743,216
01/24/20243,2163,2623,1633,258
01/25/20243,2623,3243,2463,276
01/28/20243,2623,3253,2423,277
01/29/20243,2783,3783,2593,335
01/30/20243,3343,3643,2933,314
01/31/20243,3073,3423,2823,282
02/01/20243,2913,3173,2263,233.5
02/04/20243,1093,1313,0583,065
02/05/20243,0773,1143,0733,101
02/06/20243,1273,1433,0983,122
02/07/20243,1183,1293,0943,117
02/08/20243,1253,2233,1253,210
02/11/20243,1923,2383,1683,189
02/12/20243,1843,2103,1583,166
02/13/20243,1593,1653,0863,087
02/14/20243,0883,1243,0703,114
02/15/20243,1173,1623,1063,137
02/18/20243,1173,1753,1083,166
02/19/20243,1653,1713,1183,138
02/20/20243,1483,1793,1443,172
02/21/20243,1703,1733,1033,115
02/22/20243,1083,1123,0133,027
02/25/20243,0223,0753,0133,013
02/26/20243,0343,0972,9823,074
02/27/20243,0613,0643,0233,046
02/28/20243,0523,1093,0353,102
02/29/20243,1043,1543,0943,141
03/03/20243,1293,2323,1243,190
03/04/20243,1913,2173,1643,176
03/05/20243,1853,3283,1733,306
03/06/20243,3023,4593,2883,361
03/07/20243,3513,3733,2573,297
03/10/20243,2913,3163,2693,277
03/11/20243,2763,3353,2733,302
03/12/20243,3043,3243,2333,266
03/13/20243,2643,3253,2523,281
03/14/20243,2823,3173,2533,305
03/17/20243,3083,3783,3073,348
03/18/20243,3523,3623,2853,359
03/19/20243,3483,3793,3023,327
03/20/20243,3583,3923,3283,388
03/21/20243,3863,4293,3563,360
03/24/20243,3603,4203,3603,412
03/25/20243,4203,5183,4193,471
03/26/20243,4823,5983,4753,554
03/27/20243,5613,5803,4743,476
04/01/20243,5023,6783,5023,671
04/02/20243,6573,8363,6363,802
04/03/20243,8383,8503,7373,764
04/04/20243,7573,7903,7273,740
04/07/20243,7253,7943,7033,759
04/08/20243,7583,7653,7113,728
04/09/20243,7273,7893,7193,773
04/10/20243,7683,9033,7643,842
04/11/20243,8393,9593,8343,903
04/14/20243,8323,9733,8063,969
04/15/20243,9814,0343,9593,979
04/16/20243,9864,2053,9524,186
04/17/20244,1834,2874,0454,070
04/18/20244,0664,2014,0624,074
04/21/20244,0904,1504,0624,132
04/22/20244,153.54,1854,0774,125
04/23/20244,1204,3064,0934,272
04/24/20244,2524,3374,2414,309
04/25/20244,2864,3004,1324,149
04/28/20244,1554,2394,1394,139
04/29/20244,1654,1664,0104,015
04/30/20244,0054,0583,9563,986
05/01/20243,9883,9993,6213,681
05/02/20243,661.53,6783,5353,555
05/06/20243,4253,4283,2623,372
05/07/20243,3543,4463,3323,400
05/08/20243,4243,4983,4213,443
05/09/20243,4593,4843,4113,432
05/12/20243,4583,4893,3853,409
05/13/20243,3833,4403,3573,432
05/14/20243,4553,4583,3713,402
05/15/20243,3963,4253,3823,420
05/16/20243,4303,5243,4103,523
05/19/20243,5023,5243,4703,508
05/20/20243,5053,7443,4953,733
05/21/20243,7593,9273,7593,927
05/22/20243,9503,9933,7393,824
05/23/20243,8203,9063,806.53,904
05/27/20243,8954,1433,8564,094
05/28/20244,0824,3724,056.54,176
05/29/20244,1344,3864,0824,264
05/30/20244,3084,3674,0834,118
06/02/20244,1334,3044,1154,278
06/03/20244,2454,3404,1954,338
06/04/20244,3064,4874,2624,475
06/05/20244,4554,5264,4024,430
06/06/20244,4134,4354,2294,278
06/09/20244,1274,1854,0184,098
06/10/20244,1044,1514,0394,039
06/11/20244,0464,0894,0134,083
06/12/20244,1094,1774,0714,086
06/13/20244,0894,1013,9674,017
06/16/20244,0264,0683,9924,057
06/17/20244,0394,0663,9663,996
06/18/20244,0394,0853,9744,058
06/19/20244,0444,2274,0434,159
06/20/20244,1554,2084,0864,093
06/23/20244,1214,2954,1214,253
06/24/20244,2054,2594,1024,121
06/25/20244,142.54,1864,0244,057
06/26/20244,0914,1144,0294,045
06/27/20244,0554,1043,9834,019
06/30/20244,0344,0803,9484,062
07/01/20244,076.54,1233,9864,089
07/02/20244,0814,1274,0314,059
07/03/20244,0814,1834,0634,164
07/04/20244,144.54,2384,1344,199
07/07/20244,1974,3894,1894,328
07/08/20244,3444,6664,3264,627
07/09/20244,5934,5944,4444,490
07/10/20244,4914,6834,4744,568
07/11/20244,5814,6374,4714,631
07/14/20244,5794,6644,5244,597
07/15/20244,5954,6674,5474,579
07/16/20244,5884,6434,5164,584
07/17/20244,5664,5864,4604,480
07/18/20244,4834,5384,3824,525
07/21/20244,4944,6004,4744,570
07/22/20244,5654,5714,4714,476
07/23/20244,5174,5174,3174,321
07/24/20244,3184,3994,3034,383.5
07/25/20244,3644,3664,2964,310
07/28/20244,2844,3184,2554,260
07/29/20244,2734,3114,1984,270
07/30/20244,2724,3074,2164,248
07/31/20244,267.54,2714,1654,216
08/01/20244,2124,2434,1954,230
08/04/20244,1704,1874,0664,173
08/05/20244,2024,4204,1984,351
08/06/20244,3624,5244,3554,481
08/07/20244,4714,5854,4144,445
08/08/20244,459.54,4694,3184,321
08/11/20244,2594,4484,2584,366
08/12/20244,3004,308.54,1604,186
08/13/20244,185.54,3174,1644,292
08/14/20244,2644,3894,2574,374
08/15/20244,3584,4844,3464,448
08/18/20244,438.54,5344,4164,482
08/19/20244,4544,6584,4524,622
08/20/20244,5904,6574,5284,620
08/21/20244,6384,6494,5374,569
08/22/20244,5674,7284,5414,717
08/26/20244,7744,9524,7324,854
08/27/20244,8404,9444,7694,944
08/28/20244,9024,9684,7524,882
08/29/20244,8705,1824,8694,906
09/01/20244,8704,9164,6744,731
09/02/20244,7634,8754,6664,753
09/03/20244,7364,9244,7024,901
09/04/20244,8794,9654,8724,930
09/05/20244,8934,9234,7524,811
09/08/20244,8004,9074,787.54,903
09/09/20244,9054,9844,8514,934
09/10/20244,9045,0224,8635,008
09/11/20244,9995,1164,9995,076
09/12/20245,071.55,2795,0505,264
09/15/20245,2645,4825,2305,256
09/16/20245,2605,3505,1295,304
09/17/20245,3355,3645,2085,316
09/18/20245,2765,3445,2135,253
09/19/20245,2425,2785,0115,063
09/22/20245,0385,2945,0385,259
09/23/20245,2315,3675,2045,312
09/24/20245,2865,4655,2375,461
09/25/20245,4475,5725,4165,535
09/26/20245,5065,5155,3685,488
09/29/20245,4695,5235,4055,487
09/30/20245,5035,5035,3865,431
10/01/20245,4265,4585,0985,106
10/02/20245,1315,1954,9074,914
10/03/20244,9335,0944,8775,046
10/06/20245,0385,0494,8604,901
10/07/20244,8984,9544,8224,846
10/08/20244,846.54,9394,8014,885
10/09/20244,8664,9474,823.54,923
10/10/20244,8664,9644,818.54,827
10/13/20244,8064,9764,8064,958
10/14/20244,9634,9934,8934,943
10/15/20244,932.55,0034,8284,865
10/16/20244,8544,881.54,6544,662
10/17/20244,6524,7334,6514,701
10/20/20244,5604,5834,4534,520
10/21/20244,5164,5814,3994,421
10/22/20244,4094,4574,3694,446
10/23/20244,4404,5204,3334,342
10/24/20244,3324,4244,2974,415
10/27/20244,4084,5354,3894,499
10/28/20244,513.54,5554,3764,381
10/29/20244,3874,4744,3414,454
10/30/20244,4354,4584,3584,381
10/31/20244,3944,4034,2604,274
11/03/20244,2854,3294,2724,319
11/04/20244,3354,3924,3134,379
11/05/20244,334.54,3594,2424,311
11/06/20244,3274,5074,3214,471
11/07/20244,4654,4654,3704,382
11/10/20244,3424,4894,3424,480
11/11/20244,4844,6134,4574,543
11/12/20244,5254,6454,4934,633
11/13/20244,6224,8674,5954,761
11/14/20244,6904,8654,689.54,767
11/17/20244,7554,8764,6844,724
11/18/20244,7414,7414,6314,684
11/19/20244,685.54,8144,6794,800
11/20/20244,8464,854.54,7644,786
11/21/20244,7635,0164,7294,981
11/24/20244,9785,3164,973.55,113.5
11/25/20245,115.55,2285,0985,158
11/26/20245,1745,5505,1745,547.5
11/27/20245,1745,6135,4585,567
11/28/20245,563.55,7285,3955,417
12/01/20245,323.55,3354,8244,827
12/02/20244,7134,7724,5384,633
12/03/20244,648.54,7784,5524,768
12/04/20244,8084,9074,7814,907
12/05/20244,9975,1924,9155,121
12/08/20245,0885,3084,9855,185
12/09/20245,335.55,5095,1865,218
12/10/20245,1385,1815,0205,100
12/11/20245,059.55,2025,0475,122
12/12/20245,0975,2375,0505,172
12/15/20245,0955,2645,0875,202
12/16/20245,1925,233.55,1115,171
12/17/20245,1925,2225,1295,151
12/18/20245,1465,2025,0155,059
12/19/20245,0265,1034,9584,995
12/22/20244,9935,0314,9415,001
12/23/20244,9935,0515,0015,046
12/26/20245,022.55,024.54,9344,961
12/29/20244,9444,9834,8884,907
12/30/20244,9444,9014,8264,871