COFFEE:CFD
London Robusta Coffee Futures
3494.00
$
-105.00 (%-2.92)
COFFEE:CFD: London Robusta Coffee Futures Historical Data
Historical price data, yearly archive and performance analysis for London Robusta Coffee Futures.
Historical Chart
Loading chart...
Average
OPEN 4,611.052
CLOSE 4,573.042
Low
LOW 3,144
High
HIGH 5,852
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,884 | 5,099 | 4,884 | 5,025 |
| 01/02/2025 | 5,029.5 | 5,076 | 4,953 | 4,985 |
| 01/05/2025 | 4,971 | 5,063 | 4,954 | 4,986 |
| 01/06/2025 | 5,000 | 5,041 | 4,972 | 5,026 |
| 01/07/2025 | 5,017 | 5,036 | 4,924 | 4,966 |
| 01/09/2025 | 4,992 | 5,017 | 4,952 | 4,956 |
| 01/12/2025 | 4,958 | 4,993 | 4,891 | 4,894 |
| 01/13/2025 | 4,903 | 4,910 | 4,854 | 4,863 |
| 01/14/2025 | 4,865.5 | 4,947 | 4,843 | 4,912 |
| 01/15/2025 | 4,919 | 4,981 | 4,884 | 4,889 |
| 01/16/2025 | 4,901 | 5,082 | 4,901 | 4,999 |
| 01/20/2025 | 5,122.5 | 5,335 | 5,120 | 5,260 |
| 01/21/2025 | 5,262 | 5,468 | 5,261.5 | 5,431 |
| 01/22/2025 | 5,444 | 5,545 | 5,379 | 5,483 |
| 01/23/2025 | 5,494 | 5,601 | 5,426 | 5,551 |
| 01/26/2025 | 5,511.5 | 5,601 | 5,427 | 5,487 |
| 01/27/2025 | 5,502 | 5,569 | 5,393 | 5,548 |
| 01/28/2025 | 5,581 | 5,618 | 5,528 | 5,617 |
| 01/29/2025 | 5,609.5 | 5,749 | 5,602 | 5,747 |
| 01/30/2025 | 5,771 | 5,852 | 5,632 | 5,732 |
| 02/02/2025 | 5,680 | 5,685 | 5,493 | 5,545 |
| 02/03/2025 | 5,524.5 | 5,647 | 5,499.5 | 5,547 |
| 02/04/2025 | 5,553 | 5,679 | 5,529 | 5,636 |
| 02/05/2025 | 5,683 | 5,707 | 5,630 | 5,631 |
| 02/06/2025 | 5,580.5 | 5,652 | 5,549 | 5,569 |
| 02/09/2025 | 5,595 | 5,727 | 5,585 | 5,691 |
| 02/10/2025 | 5,703 | 5,733 | 5,623 | 5,664 |
| 02/11/2025 | 5,657 | 5,843 | 5,633 | 5,826 |
| 02/12/2025 | 5,785 | 5,846 | 5,754 | 5,786 |
| 02/13/2025 | 5,774.5 | 5,838 | 5,690 | 5,710 |
| 02/17/2025 | 5,679.5 | 5,727 | 5,538 | 5,708 |
| 02/18/2025 | 5,758 | 5,816 | 5,718 | 5,728 |
| 02/19/2025 | 5,735 | 5,737 | 5,650 | 5,663 |
| 02/20/2025 | 5,674 | 5,732 | 5,627 | 5,718 |
| 02/23/2025 | 5,704 | 5,707.5 | 5,532 | 5,548 |
| 02/24/2025 | 5,590 | 5,606 | 5,338 | 5,396 |
| 02/25/2025 | 5,372 | 5,434 | 5,276 | 5,406 |
| 02/26/2025 | 5,378.5 | 5,468 | 5,351 | 5,383 |
| 02/27/2025 | 5,353 | 5,423 | 5,286 | 5,357 |
| 03/02/2025 | 5,355 | 5,546 | 5,336 | 5,472 |
| 03/03/2025 | 5,465 | 5,649 | 5,439 | 5,627 |
| 03/04/2025 | 5,629 | 5,734 | 5,605 | 5,641 |
| 03/05/2025 | 5,604 | 5,626 | 5,375 | 5,421 |
| 03/06/2025 | 5,448 | 5,477 | 5,293 | 5,338 |
| 03/09/2025 | 5,388 | 5,475 | 5,323 | 5,390 |
| 03/10/2025 | 5,398 | 5,587 | 5,377 | 5,544 |
| 03/11/2025 | 5,556 | 5,576 | 5,461 | 5,507 |
| 03/12/2025 | 5,514 | 5,585 | 5,448 | 5,519.5 |
| 03/13/2025 | 5,521 | 5,521 | 5,392 | 5,403 |
| 03/16/2025 | 5,439.5 | 5,507 | 5,378 | 5,476 |
| 03/17/2025 | 5,474 | 5,521 | 5,427 | 5,468.5 |
| 03/18/2025 | 5,479 | 5,543 | 5,388 | 5,527 |
| 03/19/2025 | 5,512 | 5,566 | 5,439 | 5,495.5 |
| 03/20/2025 | 5,488.5 | 5,552 | 5,468 | 5,512 |
| 03/23/2025 | 5,516 | 5,564 | 5,462 | 5,513 |
| 03/24/2025 | 5,492 | 5,617 | 5,487 | 5,593 |
| 03/25/2025 | 5,583 | 5,602.5 | 5,431 | 5,446 |
| 03/26/2025 | 5,464 | 5,477 | 5,268 | 5,352 |
| 03/27/2025 | 5,375 | 5,408 | 5,303 | 5,352 |
| 03/30/2025 | 5,362.5 | 5,410 | 5,251 | 5,277 |
| 03/31/2025 | 5,292 | 5,385 | 5,178 | 5,377 |
| 04/01/2025 | 5,349 | 5,425 | 5,265 | 5,343 |
| 04/02/2025 | 5,273 | 5,397 | 5,244 | 5,392 |
| 04/03/2025 | 5,342 | 5,368 | 5,088 | 5,090 |
| 04/06/2025 | 5,091 | 5,091 | 4,764 | 4,766 |
| 04/07/2025 | 4,788 | 4,870 | 4,740 | 4,803 |
| 04/08/2025 | 4,790.5 | 4,804 | 4,610 | 4,785 |
| 04/09/2025 | 5,003 | 5,041 | 4,876 | 4,896.5 |
| 04/10/2025 | 4,974.5 | 5,068 | 4,898 | 5,068 |
| 04/13/2025 | 5,081 | 5,257 | 5,067.5 | 5,253 |
| 04/14/2025 | 5,269 | 5,377 | 5,269 | 5,347.5 |
| 04/15/2025 | 5,309.5 | 5,421 | 5,289 | 5,381.5 |
| 04/16/2025 | 5,376 | 5,395 | 5,227 | 5,272 |
| 04/21/2025 | 5,169 | 5,267 | 5,142 | 5,260 |
| 04/22/2025 | 5,280 | 5,406 | 5,280 | 5,373.5 |
| 04/23/2025 | 5,333 | 5,452 | 5,283 | 5,437 |
| 04/24/2025 | 5,384.5 | 5,489 | 5,373 | 5,399 |
| 04/27/2025 | 5,375 | 5,437 | 5,322 | 5,398 |
| 04/28/2025 | 5,412.5 | 5,523 | 5,284 | 5,300 |
| 04/29/2025 | 5,305.5 | 5,423 | 5,264 | 5,352 |
| 04/30/2025 | 5,356.5 | 5,380 | 5,109 | 5,140 |
| 05/01/2025 | 5,135 | 5,319 | 5,124 | 5,254 |
| 05/05/2025 | 5,272.5 | 5,359 | 5,208 | 5,248 |
| 05/06/2025 | 5,254 | 5,313 | 5,226 | 5,238 |
| 05/07/2025 | 5,261.5 | 5,300 | 5,217 | 5,258 |
| 05/08/2025 | 5,273.5 | 5,306 | 5,189 | 5,219 |
| 05/11/2025 | 5,222 | 5,238 | 5,034 | 5,055 |
| 05/12/2025 | 5,089 | 5,144 | 5,013 | 5,115 |
| 05/13/2025 | 5,130 | 5,130 | 4,989 | 4,996 |
| 05/14/2025 | 4,987 | 5,015 | 4,887 | 4,965 |
| 05/15/2025 | 4,946 | 4,987 | 4,811 | 4,851 |
| 05/18/2025 | 4,860.5 | 5,005 | 4,840 | 4,964 |
| 05/19/2025 | 4,940 | 4,995 | 4,868 | 4,889 |
| 05/20/2025 | 4,895.5 | 4,948 | 4,862 | 4,896 |
| 05/21/2025 | 4,903 | 4,908 | 4,771 | 4,772 |
| 05/22/2025 | 4,788 | 4,798 | 4,705 | 4,781 |
| 05/26/2025 | 4,786 | 4,786 | 4,687 | 4,701 |
| 05/27/2025 | 4,661 | 4,670 | 4,536 | 4,587 |
| 05/28/2025 | 4,559 | 4,640 | 4,518 | 4,558 |
| 05/29/2025 | 4,540 | 4,576 | 4,440 | 4,502 |
| 06/01/2025 | 4,477 | 4,532 | 4,399 | 4,458 |
| 06/02/2025 | 4,446 | 4,473 | 4,314 | 4,422 |
| 06/03/2025 | 4,417 | 4,521 | 4,398 | 4,453 |
| 06/04/2025 | 4,476 | 4,623 | 4,426 | 4,565.5 |
| 06/05/2025 | 4,573 | 4,718 | 4,427 | 4,445 |
| 06/08/2025 | 4,439 | 4,559 | 4,429 | 4,511 |
| 06/09/2025 | 4,544 | 4,606 | 4,401 | 4,413 |
| 06/10/2025 | 4,446.5 | 4,477 | 4,371 | 4,395.5 |
| 06/11/2025 | 4,388 | 4,444 | 4,366 | 4,386 |
| 06/12/2025 | 4,362 | 4,463 | 4,251 | 4,444 |
| 06/15/2025 | 4,280 | 4,307 | 4,067 | 4,121 |
| 06/16/2025 | 4,219.5 | 4,210 | 4,063 | 4,082 |
| 06/17/2025 | 4,160 | 4,112 | 3,793 | 3,826 |
| 06/18/2025 | 4,160 | 3,833 | 3,777 | 3,824 |
| 06/19/2025 | 3,871.5 | 3,897 | 3,644 | 3,678 |
| 06/22/2025 | 3,736.5 | 3,864 | 3,625 | 3,851 |
| 06/23/2025 | 3,946 | 3,886 | 3,613 | 3,634 |
| 06/24/2025 | 3,718 | 3,755 | 3,442 | 3,474 |
| 06/25/2025 | 3,467 | 3,623 | 3,413 | 3,595 |
| 06/26/2025 | 3,676 | 3,678 | 3,535 | 3,593 |
| 06/29/2025 | 3,645 | 3,643 | 3,555 | 3,566 |
| 06/30/2025 | 3,609.5 | 3,642 | 3,541 | 3,602 |
| 07/01/2025 | 3,654 | 3,624 | 3,446 | 3,551 |
| 07/02/2025 | 3,595 | 3,620 | 3,475 | 3,569 |
| 07/03/2025 | 3,595 | 3,617 | 3,513 | 3,615 |
| 07/06/2025 | 3,662 | 3,607 | 3,451 | 3,463 |
| 07/07/2025 | 3,532 | 3,530 | 3,443 | 3,508 |
| 07/08/2025 | 3,559 | 3,508 | 3,353 | 3,410 |
| 07/09/2025 | 3,384.5 | 3,408 | 3,237 | 3,274 |
| 07/10/2025 | 3,314 | 3,369 | 3,163 | 3,170 |
| 07/13/2025 | 3,207 | 3,497 | 3,144 | 3,465 |
| 07/14/2025 | 3,537 | 3,511 | 3,347 | 3,359 |
| 07/15/2025 | 3,411 | 3,441 | 3,334 | 3,396 |
| 07/16/2025 | 3,443 | 3,422 | 3,232 | 3,288 |
| 07/17/2025 | 3,327 | 3,381 | 3,244 | 3,322 |
| 07/20/2025 | 3,333 | 3,322 | 3,156 | 3,164 |
| 07/21/2025 | 3,195 | 3,295 | 3,147 | 3,262 |
| 07/22/2025 | 3,247 | 3,269 | 3,163 | 3,259 |
| 07/23/2025 | 3,271.5 | 3,325 | 3,202 | 3,304 |
| 07/24/2025 | 3,339 | 3,335 | 3,183 | 3,196 |
| 07/27/2025 | 3,205 | 3,286 | 3,151 | 3,277 |
| 07/28/2025 | 3,337 | 3,267 | 3,151 | 3,251 |
| 07/29/2025 | 3,368 | 3,384 | 3,243 | 3,294 |
| 07/30/2025 | 3,456.5 | 3,377 | 3,258 | 3,293 |
| 07/31/2025 | 3,406 | 3,336 | 3,210 | 3,216 |
| 08/03/2025 | 3,396 | 3,314 | 3,190 | 3,287 |
| 08/04/2025 | 3,448 | 3,322 | 3,202 | 3,311 |
| 08/05/2025 | 3,402 | 3,330 | 3,200 | 3,277 |
| 08/06/2025 | 3,405 | 3,375 | 3,261 | 3,320 |
| 08/07/2025 | 3,384 | 3,460 | 3,280 | 3,444 |
| 08/10/2025 | 3,569 | 3,625 | 3,421 | 3,605 |
| 08/11/2025 | 3,712 | 3,643 | 3,484 | 3,556 |
| 08/12/2025 | 3,729 | 3,744 | 3,547 | 3,694 |
| 08/13/2025 | 3,987 | 3,830 | 3,673 | 3,814 |
| 08/14/2025 | 4,121.5 | 3,950 | 3,781 | 3,943 |
| 08/17/2025 | 4,211 | 3,975 | 3,826 | 3,895 |
| 08/18/2025 | 4,198 | 4,148 | 3,904 | 4,134 |
| 08/19/2025 | 4,444 | 4,297 | 4,077 | 4,258 |
| 08/20/2025 | 4,623.5 | 4,391 | 4,196 | 4,387 |
| 08/21/2025 | 4,760.5 | 4,527 | 4,354 | 4,524 |
| 08/25/2025 | 4,789.5 | 4,579 | 4,396 | 4,564 |
| 08/26/2025 | 4,776 | 4,903 | 4,522 | 4,899 |
| 08/27/2025 | 4,859.5 | 4,986 | 4,782 | 4,808 |
| 08/28/2025 | 4,761.5 | 4,880 | 4,711 | 4,815 |
| 08/31/2025 | 4,761.5 | 4,817 | 4,610 | 4,628 |
| 09/01/2025 | 4,625 | 4,671 | 4,393 | 4,399 |
| 09/02/2025 | 4,374 | 4,491 | 4,340 | 4,454 |
| 09/03/2025 | 4,438 | 4,526 | 4,341 | 4,414 |
| 09/04/2025 | 4,396 | 4,440 | 4,303 | 4,309 |
| 09/07/2025 | 4,283.5 | 4,480 | 4,250 | 4,430 |
| 09/08/2025 | 4,430 | 4,519 | 4,353 | 4,371 |
| 09/09/2025 | 4,365 | 4,497 | 4,352 | 4,477 |
| 09/10/2025 | 4,510 | 4,570 | 4,394 | 4,521 |
| 09/11/2025 | 4,521 | 4,654 | 4,499 | 4,601 |
| 09/14/2025 | 4,613 | 4,850 | 4,594 | 4,842 |
| 09/15/2025 | 4,836 | 4,860 | 4,740 | 4,781 |
| 09/16/2025 | 4,751 | 4,762 | 4,423 | 4,450 |
| 09/17/2025 | 4,454 | 4,499 | 4,380 | 4,447 |
| 09/18/2025 | 4,501 | 4,546 | 4,048 | 4,135 |
| 09/21/2025 | 4,148 | 4,316 | 4,132 | 4,280 |
| 09/22/2025 | 4,269.5 | 4,329 | 4,109 | 4,118 |
| 09/23/2025 | 4,127 | 4,242 | 4,115 | 4,219 |
| 09/24/2025 | 4,230 | 4,221 | 4,026 | 4,082 |
| 09/25/2025 | 4,124 | 4,242 | 4,088 | 4,182 |
| 09/28/2025 | 4,223 | 4,250 | 4,155 | 4,174 |
| 09/29/2025 | 4,207 | 4,270 | 4,160 | 4,186 |
| 09/30/2025 | 4,215 | 4,426 | 4,141 | 4,388 |
| 10/01/2025 | 4,400 | 4,445 | 4,280 | 4,325 |
| 10/02/2025 | 4,363 | 4,574 | 4,344 | 4,522 |
| 10/05/2025 | 4,474 | 4,556 | 4,427 | 4,464 |
| 10/06/2025 | 4,488 | 4,505 | 4,385 | 4,388 |
| 10/07/2025 | 4,399 | 4,489 | 4,350 | 4,484 |
| 10/08/2025 | 4,523 | 4,571 | 4,434 | 4,472 |
| 10/09/2025 | 4,528 | 4,550 | 4,373 | 4,391 |
| 10/12/2025 | 4,464 | 4,500 | 4,355 | 4,467 |
| 10/13/2025 | 4,524 | 4,562 | 4,402 | 4,420 |
| 10/14/2025 | 4,519 | 4,565 | 4,405 | 4,453 |
| 10/15/2025 | 4,552 | 4,578 | 4,405 | 4,524 |
| 10/16/2025 | 4,600 | 4,559 | 4,418 | 4,478 |
| 10/19/2025 | 4,601.5 | 4,570 | 4,455 | 4,464 |
| 10/20/2025 | 4,555 | 4,580 | 4,469 | 4,574 |
| 10/21/2025 | 4,661 | 4,710 | 4,579 | 4,694 |
| 10/22/2025 | 4,703 | 4,835 | 4,483 | 4,521 |
| 10/23/2025 | 4,538 | 4,590 | 4,488 | 4,557 |
| 10/26/2025 | 4,535 | 4,555 | 4,436 | 4,450 |
| 10/27/2025 | 4,474 | 4,523 | 4,366 | 4,465 |
| 10/28/2025 | 4,563 | 4,620 | 4,465 | 4,610 |
| 10/29/2025 | 4,610 | 4,650 | 4,553 | 4,641 |
| 10/30/2025 | 4,600 | 4,663 | 4,524 | 4,540 |
| 11/02/2025 | 4,556.5 | 4,706 | 4,536 | 4,693 |
| 11/03/2025 | 4,679 | 4,780 | 4,648 | 4,681 |
| 11/04/2025 | 4,679 | 4,735 | 4,631 | 4,686 |
| 11/05/2025 | 4,682 | 4,740 | 4,489 | 4,530 |
| 11/06/2025 | 4,564 | 4,671 | 4,537 | 4,648 |
| 11/09/2025 | 4,638 | 4,679 | 4,552 | 4,623 |
| 11/10/2025 | 4,609 | 4,622 | 4,536 | 4,610 |
| 11/11/2025 | 4,567 | 4,577 | 4,347 | 4,366 |
| 11/12/2025 | 4,412 | 4,420 | 4,286 | 4,343 |
| 11/13/2025 | 4,342 | 4,355 | 4,134 | 4,223 |
| 11/16/2025 | 4,270.5 | 4,497 | 4,251 | 4,483 |
| 11/17/2025 | 4,484 | 4,602 | 4,443 | 4,573 |
| 11/18/2025 | 4,580 | 4,605 | 4,490 | 4,516 |
| 11/19/2025 | 4,534 | 4,689 | 4,512 | 4,631 |
| 11/20/2025 | 4,293.5 | 4,525 | 4,260 | 4,506 |
| 11/23/2025 | 4,517 | 4,562 | 4,436 | 4,453 |
| 11/24/2025 | 4,483 | 4,431 | 4,333 | 4,414 |
| 11/25/2025 | 4,527 | 4,428 | 4,345 | 4,377 |
| 11/26/2025 | 4,527 | 4,409 | 4,357 | 4,389 |
| 11/27/2025 | 4,535 | 4,442 | 4,366 | 4,413 |
| 11/30/2025 | 4,533 | 4,393 | 4,280 | 4,338 |
| 12/01/2025 | 4,446 | 4,337 | 4,213 | 4,219 |
| 12/02/2025 | 4,358 | 4,263 | 4,206 | 4,212 |
| 12/03/2025 | 4,329 | 4,269 | 4,192 | 4,232 |
| 12/04/2025 | 4,295 | 4,164 | 4,075 | 4,098 |
| 12/07/2025 | 4,154 | 4,095 | 4,012 | 4,018 |
| 12/08/2025 | 4,088 | 4,076 | 4,009 | 4,034 |
| 12/09/2025 | 4,091 | 4,097 | 3,976 | 4,065 |
| 12/10/2025 | 4,110 | 4,116 | 4,026 | 4,038 |
| 12/11/2025 | 4,094 | 4,038 | 3,917 | 3,936 |
| 12/14/2025 | 3,973 | 3,911 | 3,836 | 3,854 |
| 12/15/2025 | 3,925 | 3,867 | 3,756 | 3,763 |
| 12/16/2025 | 3,804 | 3,754 | 3,633 | 3,656 |
| 12/17/2025 | 3,678 | 3,675 | 3,611 | 3,618 |
| 12/18/2025 | 3,698 | 3,670 | 3,609 | 3,613 |
| 12/21/2025 | 3,734 | 3,727 | 3,626 | 3,708 |
| 12/22/2025 | 3,805 | 3,807 | 3,708 | 3,762 |
| 12/23/2025 | 3,805 | 3,818 | 3,733 | 3,793 |
| 12/28/2025 | 3,867 | 3,855 | 3,790 | 3,812 |
| 12/29/2025 | 3,884 | 3,910 | 3,803 | 3,863 |
| 12/30/2025 | 3,884 | 3,935 | 3,824 | 3,872 |