COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Market Data
Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,618.7759
CLOSE 3,580.819
Low
LOW 3,173
High
HIGH 4,330
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3,942 | 3,886 | 3,799 | 3,878 |
| 01/04/2026 | 3,925 | 3,955 | 3,816 | 3,929 |
| 01/05/2026 | 3,898 | 3,940 | 3,792 | 3,930 |
| 01/06/2026 | 3,994 | 4,069 | 3,906 | 3,923 |
| 01/07/2026 | 3,920 | 3,934 | 3,836 | 3,866 |
| 01/08/2026 | 3,914 | 3,919 | 3,797 | 3,837 |
| 01/11/2026 | 3,877 | 3,862 | 3,797 | 3,845 |
| 01/12/2026 | 3,945 | 3,891 | 3,846 | 3,882 |
| 01/13/2026 | 3,967 | 3,999 | 3,907 | 3,958 |
| 01/14/2026 | 3,941 | 3,953 | 3,803 | 3,923 |
| 01/15/2026 | 3,988 | 3,964 | 3,885 | 3,925 |
| 01/18/2026 | 3,988 | 3,953 | 3,889 | 3,935 |
| 01/19/2026 | 4,023 | 3,944 | 3,848 | 3,864 |
| 01/20/2026 | 3,946.5 | 3,995 | 3,845 | 3,984 |
| 01/21/2026 | 4,065 | 3,974 | 3,921 | 3,943 |
| 01/22/2026 | 4,038 | 4,114 | 3,939 | 4,051 |
| 01/25/2026 | 4,119 | 4,233 | 4,119 | 4,190 |
| 01/26/2026 | 4,212 | 4,127 | 3,993 | 4,100 |
| 01/27/2026 | 4,330 | 4,330 | 4,098 | 4,156 |
| 01/28/2026 | 4,167 | 4,045 | 3,976 | 3,996 |
| 01/29/2026 | 4,164 | 4,007 | 3,904 | 3,937 |
| 02/01/2026 | 4,079 | 3,945 | 3,855 | 3,869 |
| 02/02/2026 | 4,045 | 4,057 | 3,804 | 3,811 |
| 02/03/2026 | 3,819 | 3,704 | 3,601 | 3,617 |
| 02/04/2026 | 3,785 | 3,684 | 3,588 | 3,668 |
| 02/05/2026 | 3,848 | 3,735 | 3,546 | 3,587 |
| 02/08/2026 | 3,676 | 3,809 | 3,667 | 3,778 |
| 02/09/2026 | 3,786 | 3,802 | 3,668 | 3,683 |
| 02/10/2026 | 3,691 | 3,719 | 3,638 | 3,692 |
| 02/11/2026 | 3,731 | 3,801 | 3,717 | 3,765 |
| 02/12/2026 | 3,771 | 3,894 | 3,768 | 3,796 |
| 02/15/2026 | 3,771 | 3,841 | 3,762 | 3,795 |
| 02/16/2026 | 3,777 | 3,785 | 3,578 | 3,619 |
| 02/17/2026 | 3,642 | 3,703 | 3,629 | 3,693 |
| 02/18/2026 | 3,722 | 3,724 | 3,545 | 3,625 |
| 02/19/2026 | 3,637 | 3,684 | 3,550 | 3,591 |
| 02/22/2026 | 3,578 | 3,606 | 3,517 | 3,560 |
| 02/23/2026 | 3,556 | 3,654 | 3,534 | 3,640 |
| 02/24/2026 | 3,653 | 3,719 | 3,598 | 3,697 |
| 02/25/2026 | 3,694 | 3,698 | 3,625 | 3,639 |
| 02/26/2026 | 3,643 | 3,650 | 3,590 | 3,624 |
| 03/01/2026 | 3,591 | 3,787 | 3,591 | 3,755 |
| 03/02/2026 | 3,778 | 3,799 | 3,678 | 3,705 |
| 03/03/2026 | 3,712 | 3,756 | 3,674 | 3,738 |
| 03/04/2026 | 3,749 | 3,766 | 3,709 | 3,751 |
| 03/05/2026 | 3,784 | 3,822 | 3,738 | 3,767 |
| 03/08/2026 | 3,768 | 3,838 | 3,720 | 3,771 |
| 03/09/2026 | 3,761 | 3,767 | 3,671 | 3,690 |
| 03/10/2026 | 3,683 | 3,696 | 3,543 | 3,553 |
| 03/11/2026 | 3,562 | 3,650 | 3,553 | 3,625 |
| 03/12/2026 | 3,617 | 3,626 | 3,432 | 3,455 |
| 03/15/2026 | 3,460 | 3,503 | 3,416 | 3,475 |
| 03/16/2026 | 3,476 | 3,550 | 3,459 | 3,527 |
| 03/17/2026 | 3,517 | 3,599 | 3,495 | 3,579 |
| 03/18/2026 | 3,587 | 3,673 | 3,573 | 3,669 |
| 03/19/2026 | 3,688 | 3,705 | 3,615 | 3,660 |
| 03/22/2026 | 3,628 | 3,679 | 3,589 | 3,641 |
| 03/23/2026 | 3,642 | 3,704 | 3,612 | 3,664 |
| 03/24/2026 | 3,668 | 3,672 | 3,611 | 3,629 |
| 03/25/2026 | 3,625 | 3,588 | 3,510 | 3,522 |
| 03/26/2026 | 3,592 | 3,560 | 3,505 | 3,516 |
| 03/29/2026 | 3,590 | 3,513 | 3,338 | 3,348 |
| 03/30/2026 | 3,441 | 3,412 | 3,356 | 3,405 |
| 03/31/2026 | 3,494 | 3,441 | 3,373 | 3,428 |
| 04/01/2026 | 3,536 | 3,442 | 3,335 | 3,346 |
| 04/06/2026 | 3,348 | 3,356 | 3,211 | 3,231 |
| 04/07/2026 | 3,206 | 3,275 | 3,176 | 3,256 |
| 04/08/2026 | 3,246 | 3,266 | 3,203 | 3,239 |
| 04/09/2026 | 3,222 | 3,243 | 3,173 | 3,239 |
| 04/12/2026 | 3,223 | 3,262 | 3,210 | 3,254 |
| 04/13/2026 | 3,244 | 3,363 | 3,236 | 3,351 |
| 04/14/2026 | 3,353 | 3,405 | 3,335 | 3,394 |
| 04/15/2026 | 3,383 | 3,399 | 3,324 | 3,347 |
| 04/16/2026 | 3,327 | 3,338 | 3,250 | 3,263 |
| 04/19/2026 | 3,252 | 3,390 | 3,250 | 3,376 |
| 04/20/2026 | 3,369 | 3,374 | 3,314 | 3,339 |
| 04/21/2026 | 3,374 | 3,487 | 3,363 | 3,404 |
| 04/22/2026 | 3,406 | 3,513 | 3,394 | 3,507 |
| 04/23/2026 | 3,499 | 3,574 | 3,470 | 3,483 |
| 04/26/2026 | 3,445 | 3,491 | 3,410 | 3,428 |
| 04/27/2026 | 3,431 | 3,512 | 3,431 | 3,486 |
| 04/28/2026 | 3,509 | 3,515 | 3,422 | 3,442 |
| 04/29/2026 | 3,452 | 3,463 | 3,349 | 3,369 |
| 04/30/2026 | 3,381 | 3,406 | 3,327 | 3,364 |
| 05/04/2026 | 3,369 | 3,438 | 3,355 | 3,378 |
| 05/05/2026 | 3,394 | 3,443 | 3,371 | 3,413 |
| 05/06/2026 | 3,386 | 3,452 | 3,355 | 3,432 |
| 05/07/2026 | 3,399 | 3,472 | 3,378 | 3,414 |
| 05/10/2026 | 3,431 | 3,528 | 3,402 | 3,504 |
| 05/11/2026 | 3,500 | 3,515 | 3,463 | 3,482 |
| 05/12/2026 | 3,502 | 3,599 | 3,482 | 3,560 |
| 05/13/2026 | 3,552 | 3,566 | 3,476 | 3,487 |
| 05/14/2026 | 3,486.5 | 3,491 | 3,356 | 3,365 |
| 05/17/2026 | 3,378 | 3,379 | 3,295 | 3,306 |
| 05/18/2026 | 3,320 | 3,356 | 3,291 | 3,345 |
| 05/19/2026 | 3,337 | 3,347 | 3,268 | 3,328 |
| 05/20/2026 | 3,305 | 3,410 | 3,302 | 3,399 |
| 05/21/2026 | 3,405 | 3,465 | 3,405 | 3,455 |
| 05/25/2026 | 3,454 | 3,385 | 3,300 | 3,377 |
| 05/26/2026 | 3,512 | 3,404 | 3,328 | 3,339 |
| 05/27/2026 | 3,474 | 3,430 | 3,333 | 3,415 |
| 05/28/2026 | 3,565 | 3,427 | 3,336 | 3,347 |
| 05/31/2026 | 3,483 | 3,385 | 3,307 | 3,315 |
| 06/01/2026 | 3,446 | 3,371 | 3,315 | 3,335 |
| 06/02/2026 | 3,478 | 3,364 | 3,267 | 3,278 |
| 06/03/2026 | 3,374 | 3,312 | 3,256 | 3,270 |
| 06/04/2026 | 3,359 | 3,285 | 3,216 | 3,233 |
| 06/07/2026 | 3,313 | 3,288 | 3,217 | 3,260 |
| 06/08/2026 | 3,323 | 3,271 | 3,217 | 3,230 |
| 06/09/2026 | 3,291 | 3,325 | 3,220 | 3,297 |
| 06/10/2026 | 3,351 | 3,408 | 3,291 | 3,395 |
| 06/11/2026 | 3,466 | 3,465 | 3,307 | 3,452 |
| 06/14/2026 | 3,497 | 3,513 | 3,392 | 3,466 |
| 06/15/2026 | 3,526 | 3,551 | 3,459 | 3,545 |
| 06/16/2026 | 3,597 | 3,609 | 3,517 | 3,574 |
| 06/17/2026 | 3,618 | 3,680 | 3,587 | 3,587 |