Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Bid3620
Ask3626

Market Data

Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,080.83
CLOSE 2,079.498

Low

LOW 1,771

High

HIGH 2,369
DATEOPENHIGHLOWCLOSE
01/03/20222,3572,3692,3142,352
01/04/20222,3532,3532,3142,323
01/05/20222,3172,3172,2962,310
01/06/20222,3082,3442,3072,315
01/09/20222,3112,3152,2412,252
01/10/20222,2672,2842,2522,269
01/11/20222,2752,2982,2712,273
01/12/20222,2752,2772,2322,237
01/13/20222,2412,2452,2022,220
01/17/20222,2162,2252,1852,200
01/18/20222,2022,2272,1972,224
01/19/20222,2222,2302,2002,223
01/20/20222,2162,2212,1922,213
01/23/20222,2112,2122,1872,199
01/24/20222,2072,2512,2022,236
01/25/20222,2412,2492,2122,213
01/26/20222,1962,2102,1872,193
01/27/20222,1942,2102,1662,197
01/30/20222,1872,1922,1622,171
01/31/20222,1822,2042,1762,183
02/01/20222,1882,2062,1782,206
02/02/20222,2152,2432,2042,241
02/03/20222,2462,2482,2182,232
02/06/20222,2382,2432,2202,234
02/07/20222,2352,2582,2312,252
02/08/20222,2472,2752,2332,273
02/09/20222,2732,2852,2432,283
02/10/20222,2762,3032,2692,285
02/13/20222,2752,2912,2512,265
02/14/20222,2662,2872,2622,287
02/15/20222,2842,3002,2762,291
02/16/20222,2932,2942,2832,290
02/17/20222,2812,2832,2642,272
02/21/20222,2372,2642,2072,256
02/22/20222,2412,2632,2262,238
02/23/20222,2252,2372,1772,181
02/24/20222,1842,1942,1642,172
02/27/20222,1722,1722,0822,089
02/28/20222,0942,1332,0792,086
03/01/20222,1002,1002,0272,032
03/02/20222,0332,0472,0102,015
03/03/20222,0312,0462,0132,034
03/06/20222,0652,0652,0202,034
03/07/20222,0342,0982,0242,097
03/08/20222,1042,1202,0842,107
03/09/20222,1032,1052,0702,091
03/10/20222,0862,1082,0822,097
03/13/20222,0982,1262,0852,112
03/14/20222,1082,1132,0652,076
03/15/20222,0782,1612,0752,148
03/16/20222,1512,1602,1242,142
03/17/20222,1422,1752,1272,166
03/20/20222,1632,1782,1442,174
03/21/20222,1702,1852,1612,167
03/22/20222,1642,1792,1092,142
03/23/20222,1442,1522,1142,136
03/24/20222,1342,1502,1222,150
03/27/20222,1582,1652,1212,138
03/28/20222,1302,1462,1212,121
03/29/20222,1232,1592,1192,153
03/30/20222,1512,1722,1412,165
03/31/20222,1632,1762,1252,136.5
04/03/20222,1272,1482,1032,136
04/04/20222,1442,1512,1112,115
04/05/20222,1172,1272,0772,092
04/06/20222,0962,1072,0612,073
04/07/20222,0862,0972,0632,097
04/10/20222,0842,1142,0762,105
04/11/20222,1072,1242,0822,098
04/12/20222,1002,1052,0822,089
04/13/20222,0812,1002,0692,085
04/18/20222,0792,0842,0452,074
04/19/20222,0702,1002,0672,077
04/20/20222,0712,1092,0522,097
04/21/20222,0962,1332,0702,132
04/24/20222,1142,1282,0372,055
04/25/20222,0562,0652,0332,034
04/26/20222,0412,047.51,9992,031
04/27/20222,0292,0772,006.52,067
04/28/20222,0292,1082,1012,108
05/02/20222,1082,1262,1072,114
05/03/20222,1242,1402,1122,137
05/04/20222,1362,1592,1292,137
05/05/20222,1282,1322,0762,081
05/08/20222,1282,0772,0142,029
05/09/20222,0282,0342,0042,011
05/10/20222,0092,0892,0092,083
05/11/20222,0662,0752,0432,066
05/12/20222,0492,0672,0212,039
05/15/20222,0322,0962,0312,088
05/16/20222,0992,1182,0842,108
05/17/20222,1052,1052,0372,062
05/18/20222,0432,0842,0312,078
05/19/20222,0892,1032,0502,050
05/22/20222,0422,0582,0342,036
05/23/20222,0372,0562,0272,044
05/24/20222,0502,0932,0392,089
05/25/20222,0912,1142,0862,105
05/26/20222,1092,1112,0892,096
05/29/20222,1092,1102,0902,106
05/30/20222,0992,1152,0642,107
05/31/20222,1012,1432,0992,136
06/05/20222,1242,1502,1172,133
06/06/20222,1242,1442,1022,111
06/07/20222,1242,1152,0932,101
06/08/20222,0952,1072,0642,090
06/09/20222,0882,1022,0662,076
06/12/20222,0812,0862,0332,055
06/13/20222,0562,0762,0462,050
06/14/20222,0532,0612,0342,051
06/15/20222,0462,1082,0432,104
06/16/20222,1062,1182,0722,082
06/19/20222,1062,0862,0592,077
06/20/20222,0852,1072,0822,103
06/21/20222,0952,1212,0862,120
06/22/20222,1112,1142,0742,084
06/23/20222,0562,0822,0392,041
06/26/20222,0492,0552,0352,039
06/27/20222,0432,0532,0172,017
06/28/20222,0162,0662,0102,047
06/29/20222,0442,0572,0262,031
06/30/20222,0372,0422,0022,002
07/03/20222,0372,0151,9972,002
07/04/20222,0092,0171,9571,962
07/05/20221,9671,9721,9491,954
07/06/20221,9601,9711,9401,944
07/07/20221,9411,9921,9381,983
07/10/20221,9801,9871,9561,968
07/11/20221,9691,9761,9441,953
07/12/20221,9531,9911,9481,977
07/13/20221,9771,9791,9251,932
07/14/20221,9291,9651,9151,923
07/17/20221,9302,0041,9271,997
07/18/20221,9962,0001,9761,996
07/19/20221,9942,0071,9851,997
07/20/20221,9941,9991,9801,988
07/21/20221,9761,9811,9481,960
07/24/20221,9501,9831,9471,972
07/25/20221,9781,9901,9631,977
07/26/20221,9752,0151,9692,005
07/27/20222,0112,0281,9952,017
07/28/20222,0132,0442,0092,028
07/31/20222,0132,0562,0112,031
08/01/20222,0132,0372,0112,029
08/02/20222,0132,0562,0212,026
08/03/20222,0292,0532,0152,048
08/04/20222,0492,0642,0332,044
08/07/20222,0392,0972,0342,070
08/08/20222,0672,1062,0672,098
08/09/20222,1022,1572,1002,156
08/10/20222,1512,2262,1482,220
08/11/20222,2212,2642,2122,262
08/14/20222,2552,2702,2332,269
08/15/20222,2562,2702,2232,237
08/16/20222,2252,2532,2152,231
08/17/20222,2222,2602,2152,219
08/18/20222,2222,2422,2212,227.5
08/21/20222,2242,2532,2152,242
08/22/20222,2382,2602,2372,256
08/23/20222,2612,3562,2592,351
08/24/20222,3452,3482,3032,309
08/25/20222,3002,3102,2752,279
08/29/20222,2762,3062,2552,260
08/30/20222,2632,2832,2402,258
08/31/20222,2462,2512,2232,231
09/01/20222,2272,2412,2142,220
09/05/20222,2172,2692,2122,269
09/06/20222,2752,2832,2212,236
09/07/20222,2442,2822,2432,273
09/08/20222,2852,2972,2542,259
09/11/20222,2642,2722,2452,263
09/12/20222,2572,2702,2272,240
09/13/20222,2402,2482,2242,232
09/14/20222,2282,2582,2182,228
09/15/20222,2192,2192,1742,207
09/19/20222,2252,2572,2152,239
09/20/20222,2422,2472,2042,224
09/21/20222,2232,2392,2012,237
09/22/20222,2222,2392,2112,232
09/25/20222,2102,2362,1822,194
09/26/20222,2112,2112,1772,181
09/27/20222,1682,2052,1582,197
09/28/20222,2002,2022,1672,167
09/29/20222,1662,1712,1442,149
10/02/20222,1482,1692,1432,159
10/03/20222,1692,1792,1562,162
10/04/20222,1582,1742,1502,166
10/05/20222,1632,1682,1332,147
10/06/20222,1632,1592,1352,154
10/09/20222,1632,1572,1392,155
10/10/20222,1522,1762,1432,155
10/11/20222,1642,1672,1382,143
10/12/20222,1642,1462,0912,095
10/13/20222,0992,1032,0502,055
10/16/20222,0522,0622,0362,050
10/17/20222,0532,0592,0322,034
10/18/20222,0312,0341,9681,996
10/19/20222,0032,0631,9922,038
10/20/20222,0032,0311,9842,002
10/23/20221,9972,0221,9471,950
10/24/20221,9581,9711,9241,955
10/25/20221,9451,9501,8741,874
10/26/20221,8791,9091,8761,878
10/27/20221,8811,8831,8351,861
10/30/20221,8601,8791,8461,855
10/31/20221,8601,8611,8261,836
11/01/20221,8481,8861,8321,878
11/02/20221,8481,8791,8151,847
11/03/20221,8491,8991,8391,875
11/06/20221,8701,8781,8341,858
11/07/20221,8671,8671,8291,829
11/08/20221,8251,8361,7911,819
11/09/20221,8131,8321,7891,824
11/10/20221,8251,8511,8121,833
11/13/20221,8331,8341,7931,826
11/14/20221,8161,8181,7961,800
11/15/20221,8161,8181,7751,791
11/16/20221,7821,8281,7711,815
11/17/20221,8131,8371,8051,812
11/20/20221,8091,8191,7941,814
11/21/20221,8211,8391,8161,837
11/22/20221,8391,8581,7971,812
11/23/20221,8391,8451,8021,845
11/24/20221,8391,8691,8371,857
11/27/20221,8561,8681,8451,849
11/28/20221,8481,8731,8351,862
11/29/20221,8631,8891,8601,887
11/30/20221,8881,9281,8831,892
12/01/20221,8801,9051,8721,889
12/04/20221,8871,9061,8831,901
12/05/20221,8961,9331,8961,919
12/06/20221,9211,9341,9121,921
12/07/20221,9241,9351,9081,916
12/08/20221,9211,9271,8811,883
12/11/20221,8641,8901,8571,880
12/12/20221,8801,8881,8691,871
12/13/20221,8691,8851,8651,873
12/14/20221,8621,8871,8551,881
12/15/20221,8741,8851,8641,865
12/18/20221,8661,8761,8561,859
12/19/20221,8581,8731,8511,871
12/20/20221,8711,8821,8601,882
12/21/20221,8811,8881,8651,879
12/22/20221,8691,8841,8641,878
12/27/20221,8631,8881,8531,867
12/28/20221,8691,8771,8211,826
12/29/20221,8171,8301,7851,807