Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Bid3620
Ask3626

Market Data

Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,290.1694
CLOSE 1,289.879

Low

LOW 1,110

High

HIGH 1,493
DATEOPENHIGHLOWCLOSE
01/01/20201,3831,3891,3691,383
01/02/20201,3801,3821,3671,371
01/05/20201,3731,3741,3421,353
01/06/20201,3551,3651,3341,365
01/07/20201,3621,3621,3411,350
01/08/20201,3471,3561,3371,337
01/09/20201,3381,3471,3111,344
01/12/20201,3411,3411,3061,314
01/13/20201,3111,3411,3091,316
01/14/20201,3141,3351,3091,324
01/15/20201,3231,3251,3131,314
01/16/20201,3161,3221,3111,320
01/20/20201,3231,3381,3071,338
01/21/20201,3431,3471,3281,339
01/22/20201,3421,3701,3371,366
01/23/20201,3701,3741,3181,327
01/26/20201,3171,3321,3051,330
01/27/20201,3271,3381,3181,331
01/28/20201,3361,3361,3021,302
01/29/20201,2981,3131,2881,306
01/30/20201,3091,3371,2931,328
02/02/20201,3221,3241,2901,298
02/03/20201,3011,3171,2711,276
02/04/20201,2841,2861,2611,269
02/05/20201,2681,2831,2651,282
02/06/20201,2791,2801,2661,268
02/09/20201,2661,2731,2601,263
02/10/20201,2641,2811,2521,278
02/11/20201,2771,2821,2601,260
02/12/20201,2591,2781,2581,277
02/13/20201,2721,2881,2661,288
02/17/20201,2891,2911,2631,268
02/18/20201,2671,2701,2491,264
02/19/20201,2651,2671,2481,251
02/20/20201,2961,2691,2461,267
02/23/20201,2861,2871,2701,277
02/24/20201,2841,2891,2771,285
02/25/20201,2801,2961,2781,296
02/26/20201,2951,3051,2871,288
02/27/20201,2791,2981,2741,283
03/01/20201,2911,3031,2861,295
03/02/20201,2961,3321,2931,332
03/03/20201,3221,3251,3011,302
03/04/20201,2931,3061,2741,276
03/05/20201,2811,2951,2161,245
03/08/20201,2131,2501,1151,246
03/09/20201,2521,2901,2511,283
03/10/20201,2801,2881,2631,272
03/11/20201,2361,2561,2271,252
03/12/20201,2531,2721,2341,239
03/15/20201,2141,2491,2141,223
03/16/20201,2291,2341,2071,209
03/17/20201,1991,2411,1961,231
03/18/20201,2111,2261,2061,212
03/19/20201,2271,2471,2271,246
03/22/20201,2401,2581,2401,243
03/23/20201,2491,2601,2431,260
03/24/20201,2661,2671,2451,256
03/25/20201,2501,2541,2361,238
03/26/20201,2331,2331,2101,215
03/29/20201,2141,2201,2021,205
03/30/20201,2121,2151,1621,183
03/31/20201,1711,1821,1681,172
04/01/20201,1781,2111,1771,202
04/02/20201,2011,2081,1851,186
04/05/20201,1841,2041,1811,194
04/06/20201,2001,2081,1951,208
04/07/20201,2021,2071,1961,198
04/08/20201,2041,2061,1851,188
04/13/20201,1941,1961,1561,158
04/14/20201,1551,1731,1191,173
04/15/20201,1691,1721,1561,167
04/16/20201,1881,1681,1501,156
04/19/20201,1861,1911,1741,175
04/20/20201,1631,1691,1351,139
04/21/20201,1351,1481,1101,121
04/22/20201,1271,1531,1231,150
04/23/20201,1471,1491,1271,143
04/26/20201,1411,1561,1341,150
04/27/20201,1471,1891,1461,181
04/28/20201,1831,1881,1631,183
04/29/20201,1901,1991,1681,188
04/30/20201,1891,2081,1811,204
05/03/20201,2051,2061,1821,199
05/04/20201,2031,2151,1921,201
05/05/20201,1911,2071,1881,198
05/06/20201,1921,1921,1691,183
05/10/20201,1981,2061,1871,198
05/11/20201,1921,1961,1801,182
05/12/20201,1781,1791,1461,149
05/13/20201,1441,1771,1441,168
05/14/20201,1761,1881,1691,181
05/17/20201,1791,1871,1681,183
05/18/20201,1841,1961,1791,183
05/19/20201,1781,1911,1741,186
05/20/20201,1851,1921,1741,192
05/21/20201,1851,2121,1821,212
05/25/20201,2231,2281,2141,219
05/26/20201,2251,2261,2061,217
05/27/20201,2151,2161,1771,178
05/28/20201,1861,1891,1651,169
05/31/20201,1711,1791,1561,164
06/01/20201,1701,1871,1601,181
06/02/20201,1871,2051,1781,203
06/03/20201,2081,2101,1931,201
06/04/20201,2031,2401,1961,235
06/07/20201,2401,2541,2241,254
06/08/20201,2551,2581,2161,217
06/09/20201,2161,2341,2091,227
06/10/20201,2161,2201,1911,195
06/11/20201,1911,2161,1791,180
06/14/20201,1751,1831,1631,166
06/15/20201,1691,1751,1461,151
06/16/20201,1451,1651,1421,154
06/17/20201,1521,1541,1231,132
06/18/20201,1751,1471,1241,146
06/21/20201,1761,1891,1671,189
06/22/20201,1931,1951,1761,183
06/23/20201,1811,1891,1751,175
06/24/20201,1721,1791,1531,154
06/25/20201,1551,1601,1451,155
06/28/20201,1551,1931,1531,173
06/29/20201,1761,1891,1731,186
06/30/20201,1981,2081,1871,200
07/01/20201,2081,2091,1941,202
07/05/20201,1831,1951,1731,174
07/06/20201,1751,1951,1591,192
07/07/20201,1901,2051,1891,193
07/08/20201,1971,1991,1901,198
07/09/20201,1951,2051,1881,195
07/12/20201,1941,2261,1911,220
07/13/20201,2171,2261,2141,216
07/14/20201,2171,2281,2161,226
07/15/20201,2241,2451,2181,239
07/16/20201,2451,2971,2371,288
07/19/20201,2831,2901,2771,279
07/20/20201,2751,3181,2751,316
07/21/20201,3151,3591,3121,353
07/22/20201,3581,3691,3471,348
07/23/20201,3491,3671,3331,359
07/26/20201,3561,3571,3331,343
07/27/20201,3331,3511,3331,335
07/28/20201,3261,3691,3251,340
07/29/20201,3481,3811,3281,341
07/30/20201,3451,3591,3361,345
08/02/20201,3441,3551,3041,348
08/03/20201,3441,4081,3431,408
08/04/20201,4051,4671,3771,389
08/05/20201,3831,4201,3551,369
08/06/20201,3681,3961,3661,396
08/09/20201,4031,4091,3851,391
08/10/20201,3791,4091,3711,379
08/11/20201,3821,4071,3741,390
08/12/20201,3911,4451,3911,441
08/13/20201,4431,4711,4391,445
08/16/20201,4431,4501,4221,436
08/17/20201,4451,4761,4411,472
08/18/20201,4581,4931,4361,443
08/19/20201,4481,4801,4441,462
08/20/20201,4531,4861,4531,476
08/23/20201,4021,4311,3981,404
08/24/20201,4021,4241,3971,424
08/25/20201,4301,4481,4131,426
08/26/20201,4251,4321,3941,402
08/27/20201,4091,4491,4041,426
08/31/20201,4471,4711,4421,457
09/01/20201,4541,4561,4341,442.5
09/02/20201,4341,4551,4271,435
09/03/20201,4371,4681,4371,438
09/07/20201,4301,4371,4051,414
09/08/20201,4171,4241,4011,410
09/09/20201,4131,4401,4091,431
09/10/20201,4231,4411,4201,431
09/13/20201,4331,4381,3851,385
09/14/20201,3781,4081,3621,391
09/15/20201,3921,4151,3791,388
09/16/20201,3931,3931,3621,384
09/17/20201,3861,4051,3541,362
09/20/20201,3501,3521,3231,347
09/21/20201,3461,3611,3391,342
09/22/20201,3391,3571,3151,346
09/23/20201,3431,3661,3391,352
09/24/20201,3501,3691,3341,360
09/27/20201,3591,3641,3261,328
09/28/20201,3291,3351,2931,300
09/29/20201,3061,3201,2801,306
09/30/20201,3061,3271,2631,286
10/01/20201,2771,3031,2591,300
10/04/20201,2991,2991,2591,268
10/05/20201,2701,2731,2471,256
10/06/20201,2551,2561,2331,237
10/07/20201,2401,2611,2291,251
10/08/20201,2571,2631,2471,260
10/11/20201,2641,2691,2321,233
10/12/20201,2351,2451,2151,226
10/13/20201,2311,2621,2271,253
10/14/20201,2541,2741,2331,263
10/15/20201,2541,2861,2631,273
10/18/20201,2741,2861,2641,281
10/19/20201,2801,2821,2621,264
10/20/20201,2651,2761,2491,249
10/21/20201,2501,2861,2501,286
10/22/20201,2801,2841,2641,273
10/25/20201,3041,3181,2991,318
10/26/20201,3171,3541,3161,351
10/27/20201,3501,3611,3281,344
10/28/20201,3451,3461,3261,334
10/29/20201,3371,3621,3371,350
11/01/20201,3441,3651,3371,337
11/02/20201,3431,3521,3261,327
11/03/20201,3261,3371,3081,313
11/04/20201,3171,3451,3141,343
11/05/20201,3451,3611,3381,349
11/08/20201,3521,3691,3421,348
11/09/20201,3521,3681,3431,366
11/10/20201,3701,3951,3651,393
11/11/20201,3961,4191,3961,418
11/12/20201,4161,4261,4071,409
11/15/20201,4071,4431,4071,438
11/16/20201,4391,4411,4081,421.5
11/17/20201,4121,4481,4001,408
11/18/20201,4031,4101,3891,390
11/19/20201,3921,4041,3751,386
11/22/20201,3821,3971,3721,379
11/23/20201,3811,3861,3491,349
11/24/20201,3541,3671,3481,365
11/26/20201,4101,4231,4001,410
11/29/20201,4101,4061,3901,401
11/30/20201,4091,4091,3791,380
12/01/20201,3801,3801,3311,339
12/02/20201,3411,3501,3271,346
12/03/20201,3481,3551,3331,337
12/06/20201,3331,3371,3131,326
12/07/20201,3291,3361,3181,324
12/08/20201,3281,3321,3101,310
12/09/20201,3121,3291,2941,325
12/10/20201,3311,3391,3221,337
12/13/20201,3311,3531,3311,351
12/14/20201,3491,3571,3431,348
12/15/20201,3461,3581,3421,356
12/16/20201,3581,3681,3541,368
12/17/20201,3661,3741,3541,362
12/20/20201,3821,3871,3661,383
12/21/20201,3821,3911,3741,378
12/22/20201,3791,3861,3721,378
12/23/20201,3831,3881,3801,386
12/28/20201,3751,3881,3731,382
12/29/20201,3821,3851,3741,375