Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Bid3620
Ask3626

Market Data

Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,760.7439
CLOSE 1,763.3862

Low

LOW 1,292

High

HIGH 2,487
DATEOPENHIGHLOWCLOSE
01/03/20211,3871,3931,3681,377
01/04/20211,3721,3771,3601,362
01/05/20211,3601,3701,3551,356
01/06/20211,3581,3601,3351,335
01/07/20211,3371,3391,3151,316
01/10/20211,3211,3291,2961,311
01/11/20211,3171,3221,3011,304
01/12/20211,3071,3351,3051,334
01/13/20211,3361,3371,3191,331
01/14/20211,3361,3641,3281,356
01/18/20211,3431,3491,3321,349
01/19/20211,3471,3471,3331,338
01/20/20211,3391,3421,3211,323
01/21/20211,3251,3281,3081,308
01/24/20211,3091,3141,3021,313
01/25/20211,3121,3251,3051,319
01/26/20211,3201,3231,3071,320
01/27/20211,3131,3171,3031,304
01/28/20211,3041,3121,2921,304
01/31/20211,3061,3251,3031,319
02/01/20211,3171,3191,2971,298
02/02/20211,2941,3311,2931,326
02/03/20211,3221,3461,3151,345
02/04/20211,3461,3511,3361,344
02/07/20211,3421,3461,3331,336
02/08/20211,3361,3471,3311,345
02/09/20211,3451,3541,3381,351
02/10/20211,3501,3511,3311,337
02/11/20211,3331,3521,3231,343
02/15/20211,3361,3461,3321,340
02/16/20211,3381,3521,3341,352
02/17/20211,3511,3611,3421,355
02/18/20211,3511,3561,3421,346
02/21/20211,3681,4241,3661,423
02/22/20211,4131,4651,4121,463
02/23/20211,4581,4791,4461,461
02/24/20211,4601,4791,4541,476
02/25/20211,4641,4821,4521,471
02/28/20211,4651,4771,4601,462
03/01/20211,4551,4591,4441,449
03/02/20211,4521,4561,4221,423
03/03/20211,4181,4301,3961,404
03/04/20211,4061,4071,3771,378
03/07/20211,3761,3771,3581,360
03/08/20211,3491,4051,3311,402
03/09/20211,4101,4251,4051,406
03/10/20211,4071,4231,4051,417
03/11/20211,4181,4181,3961,401
03/14/20211,4041,4091,3831,388
03/15/20211,3901,4121,3861,411
03/16/20211,4101,4191,3971,409
03/17/20211,4131,4171,3841,386
03/18/20211,3901,4061,3721,381
03/21/20211,3841,4011,3691,398
03/22/20211,4001,4041,3761,378
03/23/20211,3811,3891,3661,366
03/24/20211,3681,3801,3551,374
03/25/20211,3751,4041,3751,399
03/28/20211,3961,3981,3721,372
03/29/20211,3731,3841,3451,346
03/30/20211,3501,3581,3321,341
03/31/20211,3541,3551,3261,327
04/05/20211,3311,3461,3171,342
04/06/20211,3441,3451,3271,327
04/07/20211,3281,3521,3281,344
04/08/20211,3471,3471,3401,340
04/11/20211,3471,3621,3421,342
04/12/20211,3471,3531,3391,344
04/13/20211,3481,3671,3481,365
04/14/20211,3611,3651,3511,364
04/15/20211,3611,3691,3471,355
04/18/20211,3611,3631,3531,354
04/19/20211,3561,3751,3501,368
04/20/20211,3711,3831,3591,381
04/21/20211,3741,3801,3611,375
04/22/20211,4161,3971,3741,388
04/25/20211,4141,4491,4081,446
04/26/20211,4381,4621,4331,459
04/27/20211,4481,481.51,4451,481.5
04/28/20211,4661,4781,4481,454.5
04/29/20211,4461,4811,4431,461
05/03/20211,4521,4841,4491,472
05/04/20211,4521,5441,4491,535
05/05/20211,5331,5571,5181,542
05/06/20211,5431,5551,5281,542
05/09/20211,5351,5481,5111,511
05/10/20211,5211,5361,5201,532
05/11/20211,5331,5341,5141,517
05/12/20211,5141,5161,481.51,481.5
05/13/20211,4931,4951,4571,457
05/16/20211,4581,4771,4501,460
05/17/20211,4741,5181,4701,511
05/18/20211,5131,5181,4911,497
05/19/20211,5011,5171,4871,493
05/20/20211,4921,4971,4751,480
05/23/20211,4811,4891,4651,477
05/24/20211,4851,5031,4771,488
05/25/20211,4871,5081,4791,502
05/26/20211,5051,5241,4991,519
05/27/20211,5251,6021,5191,580
05/31/20211,5701,6191,5671,592
06/01/20211,5951,6171,5851,598
06/02/20211,5971,6131,5801,592
06/03/20211,5901,6201,5641,609
06/06/20211,6081,6361,6051,624
06/07/20211,6281,6691,5901,606
06/08/20211,6041,6211,5721,580
06/09/20211,5791,5941,5721,587
06/10/20211,5911,6031,5801,593
06/13/20211,5941,5951,5571,568
06/14/20211,5691,5781,5591,567
06/15/20211,5781,6031,5661,600
06/16/20211,5841,5941,5661,570
06/17/20211,5711,5931,5631,586
06/20/20211,5791,5921,5611,586
06/21/20211,5851,5901,5531,568
06/22/20211,5661,6011,5661,595
06/23/20211,5931,632.51,5811,630.5
06/24/20211,6761,7461,627.51,674.5
06/27/20211,6821,7171,6741,708
06/28/20211,7141,7211,6701,677
06/29/20211,6871,7151,6561,712
06/30/20211,7271,7281,6891,705
07/01/20211,7031,7381,6891,710
07/05/20211,6911,7231,6771,683
07/06/20211,6841,7151,6831,702
07/07/20211,7081,7191,6961,710
07/08/20211,7061,7521,7021,740
07/11/20211,7421,7721,7421,744
07/12/20211,7401,7431,7061,722
07/13/20211,7281,7641,7231,761
07/14/20211,7611,7681,7431,753
07/15/20211,7551,7761,7521,769
07/18/20211,7671,7671,7301,731
07/19/20211,7571,7911,7521,758
07/20/20211,7671,7831,7421,775
07/21/20211,7881,8961,7861,878
07/22/20211,9131,9921,8641,896
07/25/20211,9441,9721,9231,963
07/26/20211,9371,9681,9041,932
07/27/20211,946.51,9521,9131,937
07/28/20211,9291,9401,8661,878
07/29/20211,9031,9151,7561,784
08/01/20211,7361,8051,7251,756
08/02/20211,7511,7991,7461,778
08/03/20211,7771,7911,7681,769
08/04/20211,7761,7791,7461,759
08/05/20211,7711,7711,7291,745
08/08/20211,7421,7971,7361,786
08/09/20211,7831,8641,7681,852
08/10/20211,8541,8771,8421,854
08/11/20211,8561,8671,8441,849
08/12/20211,8401,8541,8221,822
08/15/20211,8261,8671,8261,847
08/16/20211,8511,8561,8331,839
08/17/20211,8381,8791,8311,864
08/18/20211,8521,8591,8331,843
08/19/20211,8821,8721,8381,862
08/22/20211,8781,9221,8781,913
08/23/20211,9181,9761,9131,968
08/24/20211,9721,9851,9641,968
08/25/20211,9701,9961,9491,991
08/26/20211,9952,0451,9882,019
08/30/20212,0562,0702,0122,026
08/31/20212,0302,0912,0302,064
09/01/20212,0592,0662,0382,057
09/02/20212,0582,0792,0472,052
09/06/20212,0932,1242,0932,108
09/07/20212,1102,1302,0672,080
09/08/20212,0722,0982,0272,050
09/09/20212,0452,0702,0392,049
09/12/20212,0422,0652,0252,059
09/13/20212,0542,0722,0332,064
09/14/20212,0742,0852,0662,084
09/15/20212,0832,1112,0662,105
09/16/20212,1112,1542,1042,147
09/19/20212,1442,1782,1272,161
09/20/20212,1582,1682,1412,154
09/21/20212,1522,1802,1332,137
09/22/20212,1352,1512,1222,145
09/23/20212,1592,1772,1332,145
09/26/20212,1522,1522,1172,120
09/27/20212,1172,1702,1142,163
09/28/20212,1602,1702,1102,113
09/29/20212,1112,1402,1062,131
09/30/20212,1162,1782,1152,174
10/03/20212,1712,1712,1442,155
10/04/20212,1472,1562,1052,110
10/05/20212,1132,1312,1082,120
10/06/20212,1232,1462,1112,118
10/07/20212,1252,1292,1092,119
10/10/20212,0772,1082,0762,099
10/11/20212,0902,1502,0822,149
10/12/20212,1482,1522,1132,132
10/13/20212,1352,1562,1182,136
10/14/20212,1452,1512,1042,108
10/17/20212,1102,1312,0972,100
10/18/20212,1052,1132,0802,105
10/19/20212,1092,1212,0962,117
10/20/20212,1182,1332,1112,122
10/21/20212,1202,1642,1182,146
10/25/20212,2132,2782,1882,264
10/26/20212,2692,2772,1952,197
10/27/20212,1942,2212,1722,174
10/28/20212,1712,2182,1692,207
10/31/20212,2192,2752,2032,269
11/01/20212,2702,2712,2212,235
11/02/20212,2312,2562,2082,231
11/03/20212,2422,2432,1952,207
11/04/20212,2042,2192,1732,184
11/07/20212,1852,2002,1602,164
11/08/20212,1772,2402,1652,222.5
11/09/20212,2322,2412,2072,225
11/10/20212,2322,3002,2172,269.5
11/11/20212,2942,3132,2712,304.5
11/14/20212,2732,3032,2622,274.5
11/15/20212,2672,2742,2332,252
11/16/20212,2492,2942,2452,250.5
11/17/20212,2612,2712,1862,193
11/18/20212,2182,2672,2142,244
11/21/20212,2442,2572,2242,251
11/22/20212,2642,3272,2522,289
11/23/20212,2932,3122,2792,282
11/25/20212,2852,3172,2782,313
11/28/20212,3142,3302,2472,253
11/29/20212,2562,2942,2492,263
11/30/20212,2642,3172,2642,307
12/01/20212,3102,3402,3032,338
12/02/20212,3402,4162,3262,384
12/05/20212,3922,4362,3722,427
12/06/20212,4182,4542,3762,386
12/07/20212,4092,4262,3932,404
12/08/20212,4402,4432,3912,410
12/09/20212,3942,4112,3622,387
12/12/20212,3782,4012,3622,373
12/13/20212,3672,4082,3562,403
12/14/20212,4002,4452,4002,434
12/15/20212,4352,4412,4212,432
12/16/20212,4202,4522,4192,436
12/19/20212,4302,4362,3942,422
12/20/20212,4242,4392,4162,426
12/21/20212,4292,4492,4292,448
12/22/20212,4452,4872,4422,456
12/27/20212,336.52,3582,3352,348
12/28/20212,3362,3702,3302,360
12/29/20212,3692,3842,3592,375