Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Bid3620
Ask3626

Market Data

Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,400.9332
CLOSE 1,399.2287

Low

LOW 1,181

High

HIGH 1,586
DATEOPENHIGHLOWCLOSE
01/01/20191,5301,5351,5111,534
01/02/20191,5201,5581,5181,557
01/03/20191,5531,5591,5391,543
01/06/20191,5481,5581,5391,543
01/07/20191,5401,5591,5401,558
01/08/20191,5531,5591,5311,534
01/09/20191,5321,5421,5211,539
01/10/20191,5371,5451,5301,545
01/13/20191,5401,5411,5241,530
01/14/20191,5231,5351,5181,526
01/15/20191,5221,5431,5171,543
01/16/20191,5341,5411,5301,533
01/17/20191,5311,5471,5281,543
01/21/20191,5381,5381,5121,512
01/22/20191,5091,5241,5091,522
01/23/20191,5301,5521,5241,551
01/24/20191,5421,5481,5301,534
01/27/20191,5311,5311,5081,508
01/28/20191,5091,5381,5091,536
01/29/20191,5341,5361,5261,528
01/30/20191,5321,5531,5261,546
01/31/20191,5471,5861,5431,545
02/03/20191,5531,5671,5481,557
02/04/20191,5581,5641,5341,539
02/05/20191,5411,5591,5331,555
02/06/20191,5491,5591,5431,549
02/07/20191,5501,5521,5291,532
02/10/20191,5331,5381,5001,503
02/11/20191,5121,5171,5071,513
02/12/20191,5161,5191,5061,513
02/13/20191,5141,5161,4951,514
02/14/20191,5131,5341,5111,529
02/18/20191,5241,5291,5111,514
02/19/20191,5161,5221,5031,518
02/20/20191,5191,5191,5011,508
02/21/20191,5391,5171,4941,513
02/24/20191,5371,5531,5361,551
02/25/20191,5481,5521,5341,538
02/26/20191,5391,5491,5361,547
02/27/20191,5451,5521,5321,534
02/28/20191,5361,5421,5291,532
03/03/20191,5371,5451,5181,519
03/04/20191,5181,5321,5151,527
03/05/20191,5301,5331,5271,533
03/06/20191,5301,5321,5041,505
03/07/20191,5071,5311,5061,530
03/10/20191,5411,5411,5191,534
03/11/20191,5281,5331,5181,520
03/12/20191,5231,5251,5111,519
03/13/20191,5311,5311,5011,502
03/14/20191,4941,4941,4641,485
03/17/20191,4871,4891,4771,487
03/18/20191,4851,5111,4751,505
03/19/20191,5041,5111,4901,498
03/20/20191,4991,5141,4921,502
03/21/20191,4981,5071,4881,497
03/24/20191,4931,5051,4811,505
03/25/20191,5041,5111,5031,508
03/26/20191,5071,5241,5001,506
03/27/20191,4951,5071,4891,492
03/28/20191,4931,5001,4551,457
03/31/20191,4601,4661,4151,419
04/01/20191,4211,4241,3961,408
04/02/20191,4111,4631,4071,454
04/03/20191,4541,4621,4441,448
04/04/20191,4471,4481,4181,420
04/07/20191,4191,4351,4041,430
04/08/20191,4331,4391,4191,424
04/09/20191,4251,4301,4201,429
04/10/20191,4281,4311,3821,388
04/11/20191,3971,3981,3661,392
04/14/20191,3901,4151,3741,410
04/15/20191,4101,4121,3981,403
04/16/20191,4011,4071,3831,389
04/17/20191,3851,3931,3791,386
04/22/20191,3891,3931,3671,370
04/23/20191,3771,3791,3621,364
04/24/20191,359.51,3771,3451,370
04/25/20191,4101,3891,3621,388
04/28/20191,4131,4171,3971,404
04/29/20191,4051,4141,4021,405
04/30/20191,4031,4031,3651,376
05/01/20191,3771,3841,3631,364
05/02/20191,3651,3691,3421,342
05/06/20191,3341,3361,2831,290
05/07/20191,2891,3181,2671,295
05/08/20191,2921,3511,2891,340
05/09/20191,3301,3721,3291,370
05/12/20191,3621,3621,3391,361
05/13/20191,3581,4091,3531,386
05/14/20191,3821,3991,3731,378
05/15/20191,3711,3741,3281,335
05/16/20191,3281,3311,2931,304
05/19/20191,3101,3381,3081,338
05/20/20191,3391,3651,3191,359
05/21/20191,3631,3741,3451,361
05/22/20191,3541,3721,3361,370
05/23/20191,3661,3871,3611,366
05/27/20191,3631,3761,3551,371
05/28/20191,3731,4181,3721,413
05/29/20191,4161,4591,4111,450
05/30/20191,4421,4821,4191,480
06/02/20191,4721,4921,4721,479
06/03/20191,4611,4861,4561,479
06/04/20191,4761,4791,4021,417
06/05/20191,4161,4401,4161,433
06/06/20191,4301,4441,4201,430
06/09/20191,4191,4351,4141,418
06/10/20191,4141,4201,3871,394
06/11/20191,3911,4031,3851,398
06/12/20191,4021,4091,3831,386
06/13/20191,3841,3881,3601,370
06/16/20191,3591,3691,3521,363
06/17/20191,3571,3581,3281,334
06/18/20191,3321,3481,3261,341
06/19/20191,3501,3871,3471,383
06/20/20191,4141,4081,3781,385
06/23/20191,4091,4261,4061,425
06/24/20191,4321,4681,4321,453
06/25/20191,4421,4541,4291,434
06/26/20191,4321,4441,4251,433
06/27/20191,4431,4651,4421,454
06/30/20191,4641,4891,4641,474
07/01/20191,4671,4691,4401,446
07/02/20191,4471,4671,4461,461
07/04/20191,4791,4911,4391,443
07/07/20191,4591,4681,4251,428
07/08/20191,4251,4401,4221,438
07/09/20191,4411,4611,4291,432
07/10/20191,4361,4461,4221,428
07/11/20191,4261,4361,4231,427
07/14/20191,4251,4411,3961,437
07/15/20191,4321,4421,3981,400
07/16/20191,4051,4291,3971,428
07/17/20191,4221,4321,4121,427
07/18/20191,4261,4371,4181,419
07/21/20191,4131,4181,3911,392
07/22/20191,3931,3941,3691,369
07/23/20191,3711,3751,3561,362
07/24/20191,3631,3711,3551,358
07/25/20191,3611,3621,3331,337
07/28/20191,3391,3731,3221,372
07/29/20191,3661,3761,3421,357
07/30/20191,3521,3531,3281,338
07/31/20191,3261,3321,3001,308
08/01/20191,3021,3251,2931,317
08/04/20191,3161,3221,2911,294
08/05/20191,2981,3151,2971,304
08/06/20191,3021,3081,2971,303
08/07/20191,3061,3181,3001,310
08/08/20191,3121,3171,2961,298
08/11/20191,3011,3051,2691,270
08/12/20191,2711,3091,2621,306
08/13/20191,3001,3311,2951,310
08/14/20191,3051,3271,3051,326
08/15/20191,3241,3291,3011,307
08/18/20191,3011,3091,2831,284
08/19/20191,2831,3021,2741,294
08/20/20191,3001,3051,2961,297
08/21/20191,2981,3011,2861,295
08/22/20191,3141,2951,2741,285
08/26/20191,3271,3451,3221,342
08/27/20191,3381,3681,3381,352
08/28/20191,3531,3591,3221,326
08/29/20191,3241,3371,3161,337
09/02/20191,3221,3221,2971,301
09/03/20191,3071,3231,3061,308
09/04/20191,3131,3201,2631,275
09/05/20191,2711,2991,2641,294
09/08/20191,2951,3051,2821,303
09/09/20191,3091,3361,3021,328
09/10/20191,3261,3441,3231,334
09/11/20191,3271,3341,3171,333
09/12/20191,3321,3321,3161,317
09/15/20191,3151,3381,3091,330
09/16/20191,3261,3311,3071,310
09/17/20191,3161,3291,3091,320
09/18/20191,3211,3241,2971,299
09/19/20191,2981,3141,2901,307
09/22/20191,3051,3211,3041,315
09/23/20191,3161,3201,3111,318
09/24/20191,3141,3171,3021,310
09/25/20191,3121,3251,3051,317
09/26/20191,3151,3231,3131,321
09/29/20191,3201,3231,3071,319
09/30/20191,3181,3211,3081,313
10/01/20191,3141,3151,3021,306
10/02/20191,3071,3171,3021,312
10/03/20191,3131,3171,2841,288
10/06/20191,2931,2941,2511,251
10/07/20191,2591,2791,2561,259
10/08/20191,2571,2741,2511,260
10/09/20191,2591,2771,2531,261
10/10/20191,2631,2671,2121,244
10/13/20191,2471,2591,2331,251
10/14/20191,2561,2571,2361,238
10/15/20191,2361,2371,1861,213
10/16/20191,2151,2181,1911,195
10/17/20191,2511,2251,1811,224
10/20/20191,2551,2591,2401,243
10/21/20191,2421,2541,2371,253
10/22/20191,2521,2531,2391,240
10/23/20191,2441,2531,2371,238
10/24/20191,2371,2671,2311,259
10/27/20191,2541,2981,2541,282
10/28/20191,2811,3001,2741,278
10/29/20191,2741,2921,2651,292
10/30/20191,2911,3261,2911,325
10/31/20191,3261,3351,3091,329
11/03/20191,3261,3311,3001,304
11/04/20191,3051,3431,2951,336
11/05/20191,3371,3581,3341,352
11/06/20191,3481,3821,3461,380
11/07/20191,3831,3871,3711,382
11/10/20191,3771,3941,3741,377
11/11/20191,3701,3841,3671,370
11/12/20191,3691,4141,3671,411
11/13/20191,4131,4411,4131,422
11/14/20191,4191,4211,3911,401
11/17/20191,3741,3851,3601,364
11/18/20191,3631,3661,3361,339
11/19/20191,3391,3901,3381,382
11/20/20191,3831,4131,3601,399
11/21/20191,3901,4061,3841,401
11/24/20191,3961,4251,3941,417
11/25/20191,4181,4301,3621,367
11/26/20191,3731,3921,3561,378
11/28/20191,3791,3941,3761,389
12/01/20191,3861,4051,3721,388
12/02/20191,3921,4091,3881,392
12/03/20191,3911,3951,3381,339
12/04/20191,3431,3831,3411,383
12/05/20191,3861,4131,3861,405
12/08/20191,3961,4291,3881,414
12/09/20191,4211,5161,4211,482
12/10/20191,4961,5121,4051,421
12/11/20191,4311,4431,4191,433
12/12/20191,4451,4551,3991,413
12/15/20191,3971,4421,3961,433
12/16/20191,4421,4421,4001,403
12/17/20191,4101,4251,3831,387
12/18/20191,3901,3931,3381,338
12/19/20191,3741,3561,3311,349
12/22/20191,3761,3861,3331,338
12/23/20191,3421,3551,3401,348.5
12/26/20191,3761,3961,3661,385
12/29/20191,3901,3911,3631,377