Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
16:29:59
3587 $
+13.00 (%+0.36)
Previous Close: 3574
Day Low₺3560
Day High₺3634
Bid3620
Ask3626

Market Data

Spot Rate
B:3620
A:3626
Week over week (WoW)
+3.91%
Month over month (MoM)
+7.17%
Year to date (YTD)
-7.36%
Year over year (YoY)
-6.25%
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,416.9163
CLOSE 2,423.5737

Low

LOW 1,787

High

HIGH 3,200
DATEOPENHIGHLOWCLOSE
01/02/20231,8081,8571,7871,850
01/03/20231,8611,8801,8561,872
01/04/20231,8701,8751,8281,829
01/05/20231,8341,8431,8051,828
01/08/20231,8311,8741,8261,860
01/09/20231,8531,8621,8311,838
01/10/20231,8401,8551,7891,809
01/11/20231,8171,8861,8091,880
01/12/20231,8751,9201,8711,919
01/15/20231,8751,9191,9001,910
01/16/20231,9061,9171,8911,896
01/17/20231,8991,9151,8911,901
01/18/20231,9071,9251,9031,918
01/19/20231,9241,9471,9121,945
01/22/20231,9461,9531,9361,944
01/23/20231,9421,9541,9361,946
01/24/20231,9441,9741,9431,974
01/25/20231,9701,9961,9691,996
01/26/20231,9952,0571,9912,037
01/29/20232,0362,0432,0292,037
01/30/20232,0362,1122,0332,105
01/31/20232,0962,1082,0492,058
02/01/20232,0662,0922,0402,041
02/02/20232,0402,0492,0272,032
02/05/20232,0302,0462,0212,042
02/06/20232,0522,0852,0472,079
02/07/20232,0802,0932,0602,063
02/08/20232,0632,0682,0232,044
02/09/20232,0422,0642,0352,037
02/12/20232,0362,0542,0262,043
02/13/20232,0442,0752,0412,069
02/14/20232,0632,0672,0422,053
02/15/20232,0552,0722,0492,065
02/16/20232,0622,0922,0552,083
02/19/20232,0622,1242,0882,116
02/20/20232,1202,1362,0892,132
02/21/20232,1362,2082,1362,207
02/22/20232,2012,2032,1562,159
02/23/20232,1532,1742,1342,148
02/26/20232,1422,1442,1132,136
02/27/20232,1312,1452,1242,134
02/28/20232,1362,1902,1192,169
03/01/20232,1732,1912,1652,174
03/02/20232,1772,1862,1512,165
03/05/20232,1682,1712,1362,155
03/06/20232,1612,1612,1262,154
03/07/20232,1572,1612,1392,159
03/08/20232,1622,1882,1562,168
03/09/20232,1642,1722,1362,144
03/12/20232,1412,1482,1062,112
03/13/20232,1052,1112,0782,081
03/14/20232,0832,0852,0522,069
03/15/20232,0762,1142,0572,102
03/16/20232,1052,1092,0612,067
03/19/20232,0332,0932,0242,088
03/20/20232,1012,1412,0922,131
03/21/20232,1312,1452,1052,117
03/22/20232,1242,1332,1032,128
03/23/20232,1392,1952,1222,183
03/26/20232,1822,2382,1762,218
03/27/20232,2292,2502,1812,185
03/28/20232,2012,2042,1622,173
03/29/20232,1832,2242,1762,214
03/30/20232,2202,2442,1872,208
04/02/20232,2132,2342,2102,233
04/03/20232,2342,2572,2202,257
04/04/20232,2562,3202,2552,316
04/05/20232,3052,3192,2842,303
04/10/20232,3022,4062,3022,401
04/11/20232,4032,4112,3752,411
04/12/20232,4082,4692,3972,447
04/13/20232,4512,4522,3922,428
04/16/20232,4222,4432,4022,437
04/17/20232,4412,4592,3892,447
04/18/20232,4382,4792,4382,467
04/19/20232,4662,4752,4362,438
04/20/20232,4372,4672,4272,467
04/23/20232,3912,4832,3882,436
04/24/20232,4372,4422,3982,427
04/25/20232,4242,4892,4082,408
04/26/20232,4092,4182,3782,409
04/27/20232,4172,4192,3852,407
05/01/20232,4012,4302,3932,424
05/02/20232,4132,4552,4052,421
05/03/20232,4242,4382,4052,413
05/04/20232,4162,4742,4162,465
05/08/20232,4602,4842,4462,465
05/09/20232,4722,4872,4572,487
05/10/20232,4802,5002,3872,394
05/11/20232,4032,4492,3862,426
05/14/20232,4312,5062,4202,488
05/15/20232,4992,5342,4702,514
05/16/20232,5122,5872,5052,576
05/17/20232,5752,5882,5272,537
05/18/20232,5442,6072,5402,582
05/21/20232,5812,6412,5672,633
05/22/20232,6352,6742,5512,562
05/23/20232,5592,5802,5472,569
05/24/20232,5732,5882,5502,551
05/25/20232,5682,6002,5582,580
05/29/20232,5752,5932,5522,565
05/30/20232,5582,5642,5372,553
05/31/20232,5632,6192,5632,612
06/01/20232,6102,6192,5692,578
06/04/20232,5792,6112,5502,608
06/05/20232,6072,6372,5912,619
06/06/20232,6212,6762,6192,672
06/07/20232,6772,7692,6742,759
06/08/20232,7722,8152,6832,731
06/11/20232,7172,7702,7032,707
06/12/20232,7152,7312,6972,708
06/13/20232,7292,7332,6982,720
06/14/20232,7282,8272,7282,809
06/15/20232,8192,8552,7822,794
06/18/20232,8192,8362,7902,831
06/19/20232,8292,8422,7932,799
06/20/20232,8042,8162,7162,759
06/21/20232,7522,7992,7312,798
06/22/20232,7952,7962,7322,742
06/25/20232,7472,9122,7282,894
06/26/20232,9092,9742,9042,921.5
06/27/20232,9132,7292,6122,613
06/28/20232,6202,6522,5502,566
06/29/20232,5862,5862,4792,490
07/02/20232,4992,5632,4912,534
07/03/20232,4992,5502,5112,540
07/04/20232,5292,5562,5062,512
07/05/20232,5212,5412,5002,509
07/06/20232,5162,6432,5052,613
07/09/20232,5932,6012,5402,580
07/10/20232,5812,6162,5492,570
07/11/20232,5662,5942,5262,539
07/12/20232,5542,5542,5222,527
07/13/20232,5302,5492,5192,542
07/16/20232,5812,5812,5392,549
07/17/20232,5582,5592,5182,534
07/18/20232,5372,6092,5342,600
07/19/20232,6072,6282,5312,536
07/20/20232,5492,6072,5172,603
07/23/20232,6162,6592,6052,648
07/24/20232,6342,6562,6182,620
07/25/20232,6292,6502,5912,646
07/26/20232,6512,7062,6292,676
07/27/20232,6822,6942,5822,596
07/30/20232,5692,6352,5672,631
07/31/20232,6222,6562,6052,633
08/01/20232,6332,6812,6212,677
08/02/20232,6712,6832,6402,650
08/03/20232,6492,6592,6012,613
08/06/20232,6302,6862,6292,681
08/07/20232,6792,6942,6602,693
08/08/20232,6982,6992,6612,682
08/09/20232,6832,7082,6652,670
08/10/20232,6642,6812,6332,680
08/13/20232,6782,6792,6212,624
08/14/20232,6182,6252,5982,601
08/15/20232,6022,6102,5532,562
08/16/20232,5542,5922,5362,579
08/17/20232,5762,5872,5412,541
08/20/20232,3782,3982,3642,367
08/21/20232,3842,4062,3682,376
08/22/20232,3862,4192,3762,402
08/23/20232,4072,4172,3732,408
08/24/20232,4082,4452,3922,438
08/28/20232,4402,4822,4362,447
08/29/20232,4612,5042,4592,498
08/30/20232,5042,5292,4822,494
08/31/20232,4862,5152,4792,488
09/03/20232,4862,5012,4722,478
09/04/20232,4842,4842,4262,459
09/05/20232,4432,4742,4342,471
09/06/20232,4502,4652,4022,409
09/07/20232,4102,4322,3982,399
09/10/20232,4092,4542,4012,433
09/11/20232,4322,4352,3882,431
09/12/20232,4382,4842,4272,477
09/13/20232,4812,5082,4512,501
09/14/20232,4932,5592,4862,558
09/17/20232,5692,6102,5622,569
09/18/20232,5802,6102,5372,544
09/19/20232,5442,5522,5002,518
09/20/20232,5042,5152,4562,463
09/21/20232,4682,4952,4402,458
09/24/20232,4702,4752,4422,446
09/25/20232,4492,4732,4432,453
09/26/20232,4542,4592,4272,450
09/27/20232,4462,4832,4462,467
09/28/20232,4742,4782,4472,466
10/01/20232,4762,4892,4542,467
10/02/20232,4572,4612,3972,410
10/03/20232,4022,4032,3622,384
10/04/20232,3752,4112,3632,375
10/05/20232,3732,3732,3242,361
10/08/20232,3242,3422,3222,326
10/09/20232,3142,3412,3072,334
10/10/20232,3262,3642,3232,335
10/11/20232,3402,3672,3372,359
10/12/20232,3452,4112,3342,386
10/15/20232,3872,3992,3562,392
10/16/20232,4002,4202,3732,405
10/17/20232,4172,4302,3992,424
10/18/20232,4272,5002,4222,498
10/19/20232,4972,6152,4822,583
10/22/20232,5632,6752,5622,650
10/23/20232,6512,6552,5862,602.5
10/24/20232,5872,6122,4992,559
10/25/20232,538.52,6222,5352,595
10/26/20232,4102,4362,3662,373
10/29/20232,3662,3692,3092,319
10/30/20232,3122,3782,3062,359
10/31/20232,3562,3562,2962,310
11/01/20232,3192,3642,3142,328
11/02/20232,3342,3742,3222,369
11/05/20232,3662,4252,3662,414
11/06/20232,4172,4172,3422,362
11/07/20232,3722,4112,3582,407
11/08/20232,4112,4472,4102,430
11/09/20232,4272,4392,3992,417
11/12/20232,4112,5072,3952,503
11/13/20232,4962,5212,4592,474
11/14/20232,4852,5522,4722,541
11/15/20232,5462,5942,5462,563
11/16/20232,5622,5812,4992,519.5
11/19/20232,5182,5542,4722,506
11/20/20232,5132,5202,4572,483
11/21/20232,4912,5282,4352,515
11/22/20232,4912,5162,4652,491
11/23/20232,4892,5582,4812,544
11/26/20232,5362,5632,5132,539
11/27/20232,5382,5492,5162,541
11/28/20232,5352,5352,4952,527
11/29/20232,5282,6222,5262,621
11/30/20232,6122,6252,5462,572
12/03/20232,5692,5692,4992,544
12/04/20232,5622,5972,5062,590
12/05/20232,5832,6522,5532,573
12/06/20232,5852,6172,5702,592
12/07/20232,5912,5992,5622,577
12/10/20232,5762,6602,5642,648
12/11/20232,6432,7682,6432,751
12/12/20232,7562,8472,7332,801
12/13/20232,7942,8272,7592,826
12/14/20232,8232,8962,8232,861
12/17/20232,8522,8762,8112,814
12/18/20232,8372,9782,8022,967
12/19/20232,9673,0202,9023,009.5
12/20/20232,9933,2002,9793,126.5
12/21/20233,1303,1653,0503,078
12/26/20233,086.53,1033,0443,065
12/27/20233,0623,161.53,0513,116.5
12/28/20233,0623,0953,0723,072