Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celer Network Tether logo
CELRUSDT
Celer Network Tether
—
0.002091 $
+0.000004 (%+0.19)
Day Low₺0.002061
Day High₺0.002125
Bid0.002091
Ask0.002093

Market Data

Spot Rate
B:0.002091
A:0.002093
Circulating Supply
7,903,424,107
Market Cap
$20.89M
Overview
Technicals
Comments
Archive

CELRUSDT: Celer Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0088
CLOSE 0.0088

Low

LOW 0.0032

High

HIGH 0.0213
DATEOPENHIGHLOWCLOSE
01/01/20250.01940.020.01860.0197
01/02/20250.01970.02030.01940.0197
01/03/20250.01970.0210.01910.0208
01/04/20250.02080.02130.02050.0208
01/05/20250.02080.02090.01970.0202
01/06/20250.02020.0210.01980.0205
01/07/20250.02050.02060.01770.0177
01/08/20250.01770.01790.01580.0169
01/09/20250.01690.01720.0160.0165
01/10/20250.01650.01710.01620.0168
01/11/20250.01680.01730.01650.0169
01/12/20250.01690.01710.01610.0163
01/13/20250.01630.01670.01460.0159
01/14/20250.01590.01680.01580.0167
01/15/20250.01670.01790.01630.0178
01/16/20250.01780.01790.0170.0173
01/17/20250.01730.01910.01730.0189
01/18/20250.0190.01920.01710.0174
01/19/20250.01740.0180.0150.0152
01/20/20250.01520.01660.01450.0151
01/21/20250.0150.01590.01430.0157
01/22/20250.01560.01590.0150.0151
01/23/20250.01510.01550.01460.0152
01/24/20250.01520.01560.01460.0148
01/25/20250.01480.01520.01460.0149
01/26/20250.01490.01560.01470.0147
01/27/20250.01470.01470.01280.0142
01/28/20250.01420.0150.01350.0137
01/29/20250.01370.01480.01360.0143
01/30/20250.01430.01590.01410.0157
01/31/20250.01570.01640.01520.0159
02/01/20250.01590.01670.01460.0146
02/02/20250.01460.01510.01160.0124
02/03/20250.01240.01320.00940.0131
02/04/20250.01310.01330.01150.0121
02/05/20250.01210.01240.01160.0118
02/06/20250.01180.01220.01090.011
02/07/20250.0110.01240.0110.0115
02/08/20250.01150.01210.01120.0121
02/09/20250.01210.01270.01140.012
02/10/20250.0120.01280.01160.0128
02/11/20250.01280.01350.01210.0123
02/12/20250.01230.01350.01180.0133
02/13/20250.01340.01350.01250.0129
02/14/20250.01290.01330.01270.0131
02/15/20250.01310.01320.01240.0126
02/16/20250.01260.01320.01240.0128
02/17/20250.01280.01340.01240.0129
02/18/20250.01290.0130.01160.0121
02/19/20250.01210.01240.0120.0122
02/20/20250.01220.01350.01220.0132
02/21/20250.01320.01390.01240.0128
02/22/20250.01280.01430.01280.0139
02/23/20250.01390.01440.01350.0138
02/24/20250.01380.01380.01180.012
02/25/20250.0120.01220.01080.0119
02/26/20250.01190.01230.01150.012
02/27/20250.01210.01250.01180.0121
02/28/20250.01210.01220.0110.0118
03/01/20250.01180.0120.01130.0118
03/02/20250.01180.01340.01170.0134
03/03/20250.01340.01350.0110.0111
03/04/20250.01110.01120.010.0108
03/05/20250.01080.01180.01070.0116
03/06/20250.01160.0120.01130.0116
03/07/20250.01160.01190.01090.0113
03/08/20250.01130.01130.01090.011
03/09/20250.0110.0110.00950.0096
03/10/20250.00960.01040.0090.0092
03/11/20250.00930.00970.00850.0095
03/12/20250.00950.010.00910.01
03/13/20250.010.01010.00950.0099
03/14/20250.00990.01050.00980.0102
03/15/20250.01020.01060.01010.0106
03/16/20250.01060.01070.00990.01
03/17/20250.010.01070.010.0106
03/18/20250.01060.01070.010.0104
03/19/20250.01040.0110.01030.0109
03/20/20250.01090.0110.01040.0105
03/21/20250.01050.01060.01010.0102
03/22/20250.01020.01080.01010.0107
03/23/20250.01070.01080.01030.0104
03/24/20250.01040.01140.01040.0113
03/25/20250.01130.01140.0110.0111
03/26/20250.01110.01130.01060.0107
03/27/20250.01070.0110.01060.0107
03/28/20250.01070.01080.00960.0099
03/29/20250.00990.00990.00910.0093
03/30/20250.00930.00950.00910.0092
03/31/20250.00920.00940.0090.0091
04/01/20250.00910.00960.00910.0093
04/02/20250.00930.00930.00830.0083
04/03/20250.00830.00880.0080.0083
04/04/20250.00830.00860.00810.0085
04/05/20250.00850.00860.00820.0083
04/06/20250.00830.00840.00710.0073
04/07/20250.00730.0080.00660.0076
04/08/20250.00760.00790.00740.0075
04/09/20250.00750.00820.00710.0081
04/10/20250.00810.00820.00740.0077
04/11/20250.00770.00810.00770.008
04/12/20250.0080.00820.00780.0081
04/13/20250.00810.00830.00760.0077
04/14/20250.00770.00820.00770.008
04/15/20250.0080.00820.00760.0077
04/16/20250.00770.00790.00750.0077
04/17/20250.00770.00840.00760.0084
04/18/20250.00840.00880.00820.0085
04/19/20250.00850.0090.00840.009
04/20/20250.0090.00930.00880.0092
04/21/20250.00920.00950.0090.009
04/22/20250.0090.00970.00890.0096
04/23/20250.00960.01010.00950.0099
04/24/20250.00990.01020.00960.0102
04/25/20250.01010.01060.01010.0104
04/26/20250.01040.01080.01020.0106
04/27/20250.01060.01060.010.01
04/28/20250.01010.01060.00980.0105
04/29/20250.01050.01070.010.0101
04/30/20250.01010.01040.00990.0104
05/01/20250.01040.01080.01030.0106
05/02/20250.01060.01080.01050.0105
05/03/20250.01050.01050.00930.0094
05/04/20250.00940.00960.00890.009
05/05/20250.0090.00940.0090.0091
05/06/20250.00910.00920.00850.0089
05/07/20250.00890.00910.00860.0088
05/08/20250.00880.01050.00870.0105
05/09/20250.01050.01140.01040.0111
05/10/20250.01110.01180.01090.0118
05/11/20250.01180.0120.01120.0115
05/12/20250.01150.01220.01060.0117
05/13/20250.01170.01240.01080.0121
05/14/20250.01220.01240.01140.0116
05/15/20250.01160.01170.01060.0109
05/16/20250.01090.01110.01020.0103
05/17/20250.01030.01040.00960.01
05/18/20250.010.01070.00970.0104
05/19/20250.01040.01050.00940.0098
05/20/20250.00980.01020.00950.01
05/21/20250.010.01050.00980.0103
05/22/20250.01030.01110.01030.011
05/23/20250.0110.01120.00970.0098
05/24/20250.00980.00990.00930.0094
05/25/20250.00940.00970.0090.0096
05/26/20250.00960.00980.00930.0095
05/27/20250.00950.010.00920.0098
05/28/20250.00980.00990.00930.0096
05/29/20250.00960.010.00910.0091
05/30/20250.00910.00910.00790.008
05/31/20250.0080.00830.00770.0081
06/01/20250.00810.00840.00780.0083
06/02/20250.00830.00880.00810.0087
06/03/20250.00870.0090.00870.0087
06/04/20250.00870.0090.00850.0085
06/05/20250.00850.00880.00790.0079
06/06/20250.00790.00830.00790.0081
06/07/20250.00810.00850.0080.0083
06/08/20250.00830.00840.00810.0082
06/09/20250.00820.0090.0080.009
06/10/20250.0090.00940.00890.0094
06/11/20250.00940.00950.00880.0089
06/12/20250.00890.00890.00810.0081
06/13/20250.00810.00810.00730.0078
06/14/20250.00780.00780.00740.0076
06/15/20250.00760.00770.00740.0076
06/16/20250.00760.00820.00750.0078
06/17/20250.00780.00790.00690.007
06/18/20250.0070.00730.00680.0073
06/19/20250.00730.00740.0070.0072
06/20/20250.00720.00750.00680.007
06/21/20250.0070.00720.00650.0067
06/22/20250.00670.00680.00610.0064
06/23/20250.00640.00730.00640.0072
06/24/20250.00730.00760.00710.0074
06/25/20250.00740.00740.00710.0071
06/26/20250.00710.00740.0070.007
06/27/20250.0070.00730.00680.0071
06/28/20250.00710.00730.0070.0072
06/29/20250.00720.00770.00710.0077
06/30/20250.00770.00770.00720.0073
07/01/20250.00730.00740.00690.007
07/02/20250.0070.00790.00690.0078
07/03/20250.00780.0080.00760.0078
07/04/20250.00780.00780.00710.0071
07/05/20250.00710.00730.0070.0072
07/06/20250.00720.00740.00710.0072
07/07/20250.00730.00740.00720.0073
07/08/20250.00730.00760.00720.0075
07/09/20250.00750.00790.00740.0079
07/10/20250.00790.00860.00780.0085
07/11/20250.00850.0090.00840.0086
07/12/20250.00860.00880.00720.0085
07/13/20250.00850.00880.00820.0084
07/14/20250.00840.00910.00830.0085
07/15/20250.00850.00860.00790.0085
07/16/20250.00850.00890.00830.0086
07/17/20250.00860.00890.00830.0087
07/18/20250.00870.00960.00870.009
07/19/20250.0090.00930.00870.0092
07/20/20250.00920.00990.0090.0095
07/21/20250.00950.00970.00930.0095
07/22/20250.00950.00950.00870.0092
07/23/20250.00920.00920.0080.0083
07/24/20250.00830.00840.00760.0079
07/25/20250.00790.00820.00770.0082
07/26/20250.00820.00830.00810.0081
07/27/20250.00810.00860.00810.0085
07/28/20250.00850.00880.00780.0078
07/29/20250.00780.00820.00760.0078
07/30/20250.00780.00780.00720.0077
07/31/20250.00770.00780.00710.0072
08/01/20250.00720.00730.00680.007
08/02/20250.0070.00710.00670.0069
08/03/20250.00690.00710.00680.0071
08/04/20250.00710.00750.0070.0075
08/05/20250.00750.00760.00710.0073
08/06/20250.00720.00740.0070.0073
08/07/20250.00730.00770.00720.0077
08/08/20250.00770.00810.00760.0079
08/09/20250.00790.00840.00790.0083
08/10/20250.00830.00840.00790.0082
08/11/20250.00820.00850.00760.0077
08/12/20250.00770.00840.00760.0083
08/13/20250.00840.00880.00830.0086
08/14/20250.00860.00870.00770.0078
08/15/20250.00780.00810.00760.0079
08/16/20250.00790.00930.00790.0093
08/17/20250.00920.00970.00880.0088
08/18/20250.00880.00880.00840.0084
08/19/20250.00840.00850.00780.0079
08/20/20250.00790.00860.00780.0083
08/21/20250.00830.00850.00790.008
08/22/20250.0080.00880.00760.0087
08/23/20250.00870.00880.00850.0087
08/24/20250.00870.00870.00810.0083
08/25/20250.00830.00840.00750.0076
08/26/20250.00760.00810.00750.008
08/27/20250.0080.00810.00790.008
08/28/20250.0080.00850.00790.0082
08/29/20250.00820.00830.00750.0077
08/30/20250.00770.00790.00750.0079
08/31/20250.00790.00830.00760.0076
09/01/20250.00760.00770.00720.0074
09/02/20250.00740.00760.00730.0076
09/03/20250.00760.00780.00750.0077
09/04/20250.00770.00780.00730.0075
09/05/20250.00750.00780.00740.0076
09/06/20250.00760.00770.00750.0077
09/07/20250.00770.00790.00770.0078
09/08/20250.00780.00820.00780.008
09/09/20250.0080.00860.00790.0081
09/10/20250.00810.00840.0080.0084
09/11/20250.00840.00850.00810.0083
09/12/20250.00830.00850.00820.0084
09/13/20250.00840.00860.00830.0085
09/14/20250.00850.00850.0080.0081
09/15/20250.00810.00820.00750.0077
09/16/20250.00770.00790.00760.0078
09/17/20250.00780.00810.00760.0081
09/18/20250.00810.00830.0080.0082
09/19/20250.00820.00830.00790.0079
09/20/20250.00790.00820.00780.0081
09/21/20250.00810.00830.0080.0081
09/22/20250.00810.00810.0070.0071
09/23/20250.00710.00730.00690.0071
09/24/20250.00710.00730.00690.0071
09/25/20250.00710.00710.00660.0067
09/26/20250.00670.00720.00660.0071
09/27/20250.00710.00730.00710.0072
09/28/20250.00720.00730.00690.0072
09/29/20250.00720.00750.00690.0074
09/30/20250.00740.00740.00690.0072
10/01/20250.00720.00770.00710.0076
10/02/20250.00760.00790.00760.0078
10/03/20250.00780.00810.00770.008
10/04/20250.0080.00810.00760.0077
10/05/20250.00770.0080.00750.0076
10/06/20250.00760.00790.00750.0078
10/07/20250.00780.00790.00730.0074
10/08/20250.00740.00770.00730.0077
10/09/20250.00770.00910.00750.0081
10/10/20250.00810.00840.00320.0055
10/11/20250.00550.00560.00490.0051
10/12/20250.00510.00590.0050.0058
10/13/20250.00580.00630.00570.0062
10/14/20250.00620.00620.00560.0061
10/15/20250.00610.00620.00570.0058
10/16/20250.00580.00610.00550.0057
10/17/20250.00570.00580.00530.0055
10/18/20250.00550.00570.00550.0056
10/19/20250.00560.00590.00550.0058
10/20/20250.00580.0060.00570.0058
10/21/20250.00580.0060.00550.0055
10/22/20250.00560.00570.00530.0054
10/23/20250.00540.00560.00540.0056
10/24/20250.00560.00570.00550.0057
10/25/20250.00570.00590.00570.0058
10/26/20250.00580.0060.00570.0059
10/27/20250.00590.0060.00570.0057
10/28/20250.00580.00590.00550.0057
10/29/20250.00560.00590.00550.0057
10/30/20250.00570.00580.00510.0054
10/31/20250.00530.00540.00520.0053
11/01/20250.00530.00570.00530.0056
11/02/20250.00550.00580.00540.0057
11/03/20250.00570.00570.00480.005
11/04/20250.0050.00510.00450.0048
11/05/20250.00480.00530.00450.0052
11/06/20250.00520.00530.0050.0052
11/07/20250.00520.00610.00520.0059
11/08/20250.00590.00630.00570.0062
11/09/20250.00620.00630.00570.006
11/10/20250.0060.00610.00580.006
11/11/20250.0060.00610.00560.0056
11/12/20250.00560.00580.00530.0054
11/13/20250.00540.00550.0050.0052
11/14/20250.00520.00540.00490.005
11/15/20250.0050.00520.0050.0051
11/16/20250.00510.00520.00480.005
11/17/20250.0050.00520.00480.0049
11/18/20250.00480.00490.00470.0049
11/19/20250.00490.00490.00440.0047
11/20/20250.00470.00510.00450.0047
11/21/20250.00470.00480.00430.0044
11/22/20250.00440.00440.00420.0043
11/23/20250.00430.00450.00430.0045
11/24/20250.00450.00470.00440.0046
11/25/20250.00460.00470.00450.0047
11/26/20250.00470.00480.00450.0048
11/27/20250.00480.00480.00470.0048
11/28/20250.00480.00480.00450.0047
11/29/20250.00470.00470.00440.0044
11/30/20250.00440.00450.00440.0044
12/01/20250.00440.00440.00390.004
12/02/20250.0040.00430.00390.0042
12/03/20250.00420.00430.00410.0042
12/04/20250.00420.00430.0040.004
12/05/20250.0040.00410.00380.004
12/06/20250.0040.00420.0040.0041
12/07/20250.00410.00440.0040.0041
12/08/20250.00410.00450.00410.0043
12/09/20250.00430.00450.00420.0044
12/10/20250.00440.00440.00420.0043
12/11/20250.00420.00430.0040.0041
12/12/20250.00410.00410.00390.004
12/13/20250.0040.00420.0040.0042
12/14/20250.00420.00440.00390.004
12/15/20250.0040.00410.00360.0038
12/16/20250.00380.00380.00370.0037
12/17/20250.00370.00380.00350.0036
12/18/20250.00360.00370.00330.0034
12/19/20250.00340.00370.00330.0036
12/20/20250.00360.00370.00360.0037
12/21/20250.00370.00370.00350.0036
12/22/20250.00360.00370.00350.0036
12/23/20250.00360.00370.00350.0036
12/24/20250.00360.00360.00350.0036
12/25/20250.00360.00380.00360.0037
12/26/20250.00370.00380.00360.0037
12/27/20250.00370.00380.00370.0038
12/28/20250.00380.00390.00380.0039
12/29/20250.00390.00390.00380.0038
12/30/20250.00380.00380.00370.0037
12/31/20250.00370.00370.00350.0036