CELRUSDT: Celer Network Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0169

CLOSE 0.0169

Low

LOW 0.0094

High

HIGH 0.0326

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0095	0.0096	0.0094	0.0096
01/02/2023	0.0096	0.0099	0.0094	0.0098
01/03/2023	0.0098	0.0099	0.0097	0.0098
01/04/2023	0.0098	0.0102	0.0098	0.01
01/05/2023	0.0101	0.0102	0.0098	0.0099
01/06/2023	0.0099	0.0101	0.0097	0.0101
01/07/2023	0.0101	0.0102	0.01	0.0101
01/08/2023	0.0101	0.0107	0.0099	0.0107
01/09/2023	0.0107	0.0115	0.0106	0.0109
01/10/2023	0.0109	0.0114	0.0107	0.0113
01/11/2023	0.0113	0.0115	0.0108	0.0115
01/12/2023	0.0115	0.0119	0.0111	0.0118
01/13/2023	0.0118	0.0126	0.0117	0.0126
01/14/2023	0.0126	0.0142	0.0126	0.0134
01/15/2023	0.0134	0.0135	0.0128	0.0132
01/16/2023	0.0132	0.0152	0.0132	0.0137
01/17/2023	0.0137	0.0143	0.0135	0.0136
01/18/2023	0.0136	0.0141	0.0124	0.0127
01/19/2023	0.0127	0.0133	0.0125	0.0132
01/20/2023	0.0132	0.0148	0.0129	0.0146
01/21/2023	0.0146	0.0149	0.014	0.0141
01/22/2023	0.0141	0.0151	0.014	0.0143
01/23/2023	0.0143	0.0181	0.0143	0.0172
01/24/2023	0.0172	0.0172	0.0155	0.0159
01/25/2023	0.0159	0.0167	0.0153	0.0162
01/26/2023	0.0162	0.0169	0.0159	0.0164
01/27/2023	0.0164	0.0176	0.0158	0.0175
01/28/2023	0.0175	0.0179	0.0169	0.0176
01/29/2023	0.0176	0.0194	0.0174	0.0185
01/30/2023	0.0185	0.0193	0.0181	0.019
01/31/2023	0.019	0.0193	0.0174	0.0182
02/01/2023	0.0182	0.0195	0.0172	0.0189
02/02/2023	0.0189	0.0203	0.0188	0.0191
02/03/2023	0.0191	0.0205	0.0186	0.0204
02/04/2023	0.0204	0.0204	0.0195	0.0195
02/05/2023	0.0195	0.0198	0.0183	0.0196
02/06/2023	0.0196	0.0199	0.018	0.0182
02/07/2023	0.0182	0.0197	0.0181	0.0195
02/08/2023	0.0196	0.0197	0.0177	0.0183
02/09/2023	0.0184	0.0189	0.0154	0.0161
02/10/2023	0.0161	0.021	0.0156	0.0177
02/11/2023	0.0177	0.022	0.0175	0.0217
02/12/2023	0.0217	0.0242	0.021	0.0215
02/13/2023	0.0215	0.0219	0.0188	0.0197
02/14/2023	0.0197	0.021	0.0191	0.0208
02/15/2023	0.0208	0.024	0.0201	0.0235
02/16/2023	0.0235	0.024	0.0212	0.0212
02/17/2023	0.0212	0.0224	0.0211	0.022
02/18/2023	0.022	0.0225	0.0213	0.0215
02/19/2023	0.0215	0.0227	0.0214	0.0225
02/20/2023	0.0225	0.0241	0.0218	0.0234
02/21/2023	0.0234	0.0245	0.0224	0.0238
02/22/2023	0.0238	0.0249	0.0228	0.0246
02/23/2023	0.0246	0.0255	0.0237	0.024
02/24/2023	0.024	0.0242	0.0207	0.0213
02/25/2023	0.0213	0.0214	0.0196	0.0208
02/26/2023	0.0208	0.0212	0.0202	0.0211
02/27/2023	0.0211	0.0213	0.0201	0.0209
02/28/2023	0.0209	0.0216	0.02	0.0203
03/01/2023	0.0203	0.0215	0.02	0.0213
03/02/2023	0.0213	0.0214	0.0202	0.0209
03/03/2023	0.0209	0.0209	0.018	0.019
03/04/2023	0.019	0.0193	0.0171	0.0179
03/05/2023	0.0179	0.0184	0.0177	0.0178
03/06/2023	0.0179	0.0181	0.0171	0.0179
03/07/2023	0.0179	0.0183	0.0165	0.0169
03/08/2023	0.0169	0.017	0.0153	0.0156
03/09/2023	0.0156	0.0166	0.0144	0.0151
03/10/2023	0.0151	0.016	0.0144	0.0158
03/11/2023	0.0158	0.0163	0.0146	0.0155
03/12/2023	0.0155	0.0169	0.015	0.0169
03/13/2023	0.0169	0.0191	0.0166	0.0188
03/14/2023	0.0188	0.0209	0.0186	0.0201
03/15/2023	0.0201	0.0212	0.0187	0.0188
03/16/2023	0.0188	0.0195	0.0185	0.0191
03/17/2023	0.0191	0.0213	0.0186	0.0213
03/18/2023	0.0213	0.0221	0.0204	0.0208
03/19/2023	0.0208	0.0232	0.0208	0.0221
03/20/2023	0.0221	0.0227	0.0206	0.0208
03/21/2023	0.0208	0.0236	0.0203	0.0235
03/22/2023	0.0235	0.0252	0.0229	0.0233
03/23/2023	0.0233	0.028	0.0233	0.0274
03/24/2023	0.0274	0.0277	0.0256	0.0263
03/25/2023	0.0263	0.03	0.0257	0.0277
03/26/2023	0.0277	0.0277	0.0265	0.0276
03/27/2023	0.0276	0.029	0.0262	0.0274
03/28/2023	0.0274	0.0276	0.0229	0.0238
03/29/2023	0.0238	0.0253	0.0232	0.0244
03/30/2023	0.0243	0.0249	0.0224	0.0235
03/31/2023	0.0234	0.0236	0.0224	0.0233
04/01/2023	0.0233	0.0238	0.0222	0.0225
04/02/2023	0.0225	0.0226	0.0209	0.0214
04/03/2023	0.0214	0.0225	0.0206	0.0223
04/04/2023	0.0223	0.0223	0.0212	0.0217
04/05/2023	0.0217	0.0224	0.021	0.0218
04/06/2023	0.0218	0.0218	0.0209	0.0215
04/07/2023	0.0214	0.0216	0.0203	0.0208
04/08/2023	0.0208	0.0215	0.0204	0.0206
04/09/2023	0.0206	0.0212	0.0198	0.021
04/10/2023	0.021	0.0218	0.0205	0.0217
04/11/2023	0.0217	0.0221	0.0214	0.0218
04/12/2023	0.0218	0.0225	0.0207	0.0223
04/13/2023	0.0223	0.0248	0.0219	0.0234
04/14/2023	0.0234	0.0241	0.0226	0.0237
04/15/2023	0.0237	0.024	0.023	0.0235
04/16/2023	0.0235	0.0303	0.023	0.0284
04/17/2023	0.0284	0.0303	0.0255	0.0263
04/18/2023	0.0263	0.0275	0.0256	0.0275
04/19/2023	0.0275	0.0326	0.025	0.0259
04/20/2023	0.0259	0.0293	0.0255	0.0265
04/21/2023	0.0265	0.0268	0.0251	0.0262
04/22/2023	0.0262	0.0289	0.0248	0.0281
04/23/2023	0.0281	0.0296	0.0263	0.0265
04/24/2023	0.0265	0.0267	0.023	0.0231
04/25/2023	0.0231	0.0239	0.0221	0.0238
04/26/2023	0.0238	0.0273	0.0228	0.0247
04/27/2023	0.0247	0.0261	0.0243	0.0255
04/28/2023	0.0256	0.0257	0.0236	0.0239
04/29/2023	0.0239	0.0247	0.0236	0.0242
04/30/2023	0.0241	0.0242	0.0229	0.0229
05/01/2023	0.0229	0.0239	0.0222	0.0226
05/02/2023	0.0226	0.0231	0.0221	0.0228
05/03/2023	0.0228	0.0244	0.022	0.024
05/04/2023	0.024	0.0241	0.0224	0.0228
05/05/2023	0.0228	0.0237	0.0223	0.0234
05/06/2023	0.0234	0.0235	0.0213	0.0214
05/07/2023	0.0214	0.0217	0.0208	0.021
05/08/2023	0.021	0.0211	0.0181	0.0188
05/09/2023	0.0188	0.0192	0.0186	0.0189
05/10/2023	0.0189	0.02	0.0184	0.0199
05/11/2023	0.0199	0.0199	0.0183	0.019
05/12/2023	0.019	0.0195	0.0182	0.0195
05/13/2023	0.0196	0.0197	0.0191	0.0195
05/14/2023	0.0195	0.0204	0.0192	0.0204
05/15/2023	0.0204	0.022	0.02	0.0213
05/16/2023	0.0213	0.022	0.021	0.0217
05/17/2023	0.0217	0.0229	0.0212	0.0224
05/18/2023	0.0224	0.0245	0.022	0.0226
05/19/2023	0.0226	0.0231	0.0221	0.0223
05/20/2023	0.0223	0.0223	0.0213	0.0219
05/21/2023	0.0219	0.022	0.0208	0.0211
05/22/2023	0.0211	0.0223	0.0206	0.0222
05/23/2023	0.0222	0.0228	0.0215	0.0216
05/24/2023	0.0216	0.0216	0.0196	0.0201
05/25/2023	0.0201	0.0204	0.0195	0.0201
05/26/2023	0.02	0.0207	0.0195	0.0204
05/27/2023	0.0204	0.0205	0.0198	0.0201
05/28/2023	0.0201	0.0213	0.0199	0.0209
05/29/2023	0.0209	0.021	0.0202	0.0204
05/30/2023	0.0204	0.0207	0.0201	0.0204
05/31/2023	0.0204	0.0206	0.0191	0.0195
06/01/2023	0.0195	0.0198	0.0191	0.0194
06/02/2023	0.0193	0.0204	0.0191	0.0203
06/03/2023	0.0203	0.0205	0.0201	0.0202
06/04/2023	0.0202	0.0209	0.02	0.0205
06/05/2023	0.0205	0.0206	0.0177	0.0183
06/06/2023	0.0183	0.019	0.0179	0.0189
06/07/2023	0.0189	0.0189	0.0163	0.0164
06/08/2023	0.0164	0.0171	0.016	0.0167
06/09/2023	0.0167	0.0172	0.0159	0.0162
06/10/2023	0.0162	0.0162	0.0117	0.0137
06/11/2023	0.0138	0.0141	0.0136	0.0138
06/12/2023	0.0138	0.0151	0.0134	0.0149
06/13/2023	0.0149	0.0154	0.0147	0.015
06/14/2023	0.015	0.0156	0.0142	0.0146
06/15/2023	0.0146	0.0151	0.0141	0.0147
06/16/2023	0.0147	0.0148	0.0138	0.0144
06/17/2023	0.0144	0.0153	0.0142	0.0149
06/18/2023	0.0149	0.0149	0.0139	0.0139
06/19/2023	0.0139	0.0145	0.0138	0.0144
06/20/2023	0.0144	0.0154	0.0138	0.0152
06/21/2023	0.0152	0.0163	0.015	0.0162
06/22/2023	0.0162	0.0166	0.0153	0.0157
06/23/2023	0.0157	0.0173	0.0155	0.017
06/24/2023	0.017	0.0177	0.0162	0.0168
06/25/2023	0.0168	0.0178	0.0166	0.0171
06/26/2023	0.0171	0.0174	0.0165	0.0171
06/27/2023	0.0171	0.0176	0.0168	0.0172
06/28/2023	0.0172	0.0172	0.0155	0.0161
06/29/2023	0.0161	0.0163	0.0157	0.0159
06/30/2023	0.0159	0.0171	0.0154	0.0167
07/01/2023	0.0167	0.017	0.0163	0.017
07/02/2023	0.017	0.017	0.0164	0.0169
07/03/2023	0.0169	0.0182	0.0167	0.018
07/04/2023	0.018	0.018	0.0174	0.0176
07/05/2023	0.0176	0.0178	0.0165	0.0168
07/06/2023	0.0168	0.0175	0.0158	0.0159
07/07/2023	0.0159	0.016	0.0155	0.0159
07/08/2023	0.0159	0.0162	0.0154	0.0158
07/09/2023	0.0158	0.016	0.0153	0.0154
07/10/2023	0.0154	0.0161	0.0148	0.0157
07/11/2023	0.0156	0.0157	0.0151	0.0152
07/12/2023	0.0152	0.0156	0.0149	0.0152
07/13/2023	0.0152	0.0168	0.015	0.0165
07/14/2023	0.0166	0.017	0.0154	0.016
07/15/2023	0.016	0.0165	0.0157	0.016
07/16/2023	0.016	0.0161	0.0153	0.0155
07/17/2023	0.0155	0.0161	0.0152	0.0158
07/18/2023	0.0158	0.0159	0.0149	0.0152
07/19/2023	0.0152	0.0155	0.015	0.0151
07/20/2023	0.0151	0.0156	0.015	0.0154
07/21/2023	0.0154	0.0156	0.0151	0.0152
07/22/2023	0.0152	0.0155	0.0148	0.015
07/23/2023	0.015	0.0156	0.0149	0.0153
07/24/2023	0.0153	0.0154	0.014	0.0143
07/25/2023	0.0143	0.0145	0.0141	0.0143
07/26/2023	0.0143	0.0147	0.014	0.0144
07/27/2023	0.0144	0.0146	0.0141	0.0143
07/28/2023	0.0143	0.0146	0.0143	0.0146
07/29/2023	0.0146	0.0146	0.0143	0.0145
07/30/2023	0.0145	0.0145	0.0138	0.0144
07/31/2023	0.0144	0.0149	0.0142	0.0144
08/01/2023	0.0144	0.0145	0.0137	0.0143
08/02/2023	0.0143	0.0145	0.0139	0.014
08/03/2023	0.014	0.0144	0.0139	0.014
08/04/2023	0.014	0.0143	0.0139	0.0142
08/05/2023	0.0141	0.0141	0.0139	0.014
08/06/2023	0.014	0.0145	0.014	0.0142
08/07/2023	0.0142	0.0144	0.0137	0.0141
08/08/2023	0.0141	0.0146	0.014	0.0146
08/09/2023	0.0146	0.0148	0.0143	0.0144
08/10/2023	0.0144	0.0144	0.014	0.0141
08/11/2023	0.0141	0.0142	0.0138	0.0139
08/12/2023	0.0139	0.0144	0.0139	0.0142
08/13/2023	0.0142	0.0145	0.0141	0.0143
08/14/2023	0.0143	0.0146	0.0141	0.0144
08/15/2023	0.0144	0.0145	0.0124	0.0134
08/16/2023	0.0134	0.0134	0.0119	0.0124
08/17/2023	0.0124	0.0126	0.0098	0.0113
08/18/2023	0.0113	0.0119	0.0112	0.0116
08/19/2023	0.0116	0.0119	0.0116	0.0118
08/20/2023	0.0118	0.012	0.0118	0.0119
08/21/2023	0.0119	0.012	0.0114	0.0118
08/22/2023	0.0118	0.0119	0.0111	0.0117
08/23/2023	0.0117	0.012	0.0114	0.0118
08/24/2023	0.0118	0.0119	0.0113	0.0115
08/25/2023	0.0114	0.0115	0.0111	0.0115
08/26/2023	0.0115	0.0115	0.0112	0.0112
08/27/2023	0.0112	0.0113	0.0111	0.0112
08/28/2023	0.0112	0.0115	0.0111	0.0113
08/29/2023	0.0113	0.0124	0.011	0.0123
08/30/2023	0.0123	0.0124	0.0119	0.0121
08/31/2023	0.0121	0.0121	0.0112	0.0114
09/01/2023	0.0114	0.0115	0.0109	0.0111
09/02/2023	0.0111	0.0118	0.0111	0.0112
09/03/2023	0.0112	0.0113	0.011	0.0112
09/04/2023	0.0112	0.0115	0.011	0.0112
09/05/2023	0.0112	0.0117	0.0111	0.0117
09/06/2023	0.0117	0.0118	0.0113	0.0116
09/07/2023	0.0116	0.0119	0.0114	0.0118
09/08/2023	0.0118	0.0121	0.0116	0.0119
09/09/2023	0.0119	0.0127	0.0118	0.0121
09/10/2023	0.0121	0.0121	0.0108	0.0117
09/11/2023	0.0117	0.0119	0.0109	0.0111
09/12/2023	0.0111	0.0117	0.011	0.0111
09/13/2023	0.0111	0.0115	0.0111	0.0113
09/14/2023	0.0113	0.0115	0.0112	0.0113
09/15/2023	0.0113	0.0116	0.0112	0.0116
09/16/2023	0.0116	0.0121	0.0116	0.0119
09/17/2023	0.0119	0.0119	0.0111	0.0113
09/18/2023	0.0113	0.0117	0.0111	0.0113
09/19/2023	0.0113	0.0118	0.0113	0.0117
09/20/2023	0.0117	0.0119	0.0115	0.0118
09/21/2023	0.0118	0.012	0.0114	0.0115
09/22/2023	0.0114	0.0119	0.0113	0.0119
09/23/2023	0.0119	0.0119	0.0117	0.0118
09/24/2023	0.0118	0.0122	0.0116	0.012
09/25/2023	0.0119	0.0126	0.0117	0.0125
09/26/2023	0.0125	0.0131	0.0121	0.0122
09/27/2023	0.0122	0.0125	0.012	0.0122
09/28/2023	0.0122	0.0127	0.0122	0.0124
09/29/2023	0.0124	0.0125	0.012	0.0124
09/30/2023	0.0124	0.0125	0.0123	0.0124
10/01/2023	0.0124	0.013	0.0123	0.0129
10/02/2023	0.0129	0.013	0.0121	0.0124
10/03/2023	0.0124	0.013	0.0124	0.0128
10/04/2023	0.0128	0.0128	0.0122	0.0125
10/05/2023	0.0124	0.0126	0.0118	0.0119
10/06/2023	0.0119	0.0126	0.0119	0.0125
10/07/2023	0.0125	0.0126	0.0124	0.0126
10/08/2023	0.0126	0.0127	0.0124	0.0125
10/09/2023	0.0125	0.0126	0.0114	0.0119
10/10/2023	0.0119	0.012	0.0116	0.0116
10/11/2023	0.0116	0.0117	0.0113	0.0115
10/12/2023	0.0115	0.0116	0.0113	0.0116
10/13/2023	0.0116	0.012	0.0115	0.0117
10/14/2023	0.0117	0.0118	0.0115	0.0115
10/15/2023	0.0115	0.0121	0.0115	0.012
10/16/2023	0.012	0.0126	0.012	0.0121
10/17/2023	0.0121	0.0121	0.0115	0.0117
10/18/2023	0.0117	0.0119	0.0114	0.0114
10/19/2023	0.0114	0.0115	0.0111	0.0113
10/20/2023	0.0113	0.0119	0.0113	0.0117
10/21/2023	0.0117	0.0126	0.0116	0.0124
10/22/2023	0.0124	0.0126	0.0121	0.0124
10/23/2023	0.0125	0.0132	0.0123	0.0132
10/24/2023	0.0132	0.0144	0.0131	0.0137
10/25/2023	0.0137	0.0142	0.0135	0.0138
10/26/2023	0.0139	0.0142	0.0131	0.0137
10/27/2023	0.0137	0.0138	0.0131	0.0133
10/28/2023	0.0133	0.0137	0.0132	0.0134
10/29/2023	0.0134	0.0142	0.0132	0.0141
10/30/2023	0.0141	0.0146	0.0138	0.0143
10/31/2023	0.0143	0.0145	0.0133	0.014
11/01/2023	0.0139	0.0141	0.0129	0.014
11/02/2023	0.0141	0.0154	0.0138	0.0142
11/03/2023	0.0142	0.0151	0.0139	0.015
11/04/2023	0.015	0.015	0.0144	0.0149
11/05/2023	0.0149	0.0162	0.0148	0.0157
11/06/2023	0.0157	0.016	0.0153	0.0158
11/07/2023	0.0158	0.0158	0.0146	0.015
11/08/2023	0.0149	0.0161	0.0146	0.0151
11/09/2023	0.0151	0.0159	0.013	0.0148
11/10/2023	0.0148	0.0155	0.0142	0.0154
11/11/2023	0.0154	0.0162	0.0147	0.0159
11/12/2023	0.0159	0.017	0.0152	0.0163
11/13/2023	0.0163	0.0167	0.0153	0.0154
11/14/2023	0.0154	0.0157	0.0141	0.0148
11/15/2023	0.0147	0.0157	0.0147	0.0156
11/16/2023	0.0157	0.0168	0.0154	0.0156
11/17/2023	0.0156	0.0161	0.0141	0.0148
11/18/2023	0.0148	0.0148	0.0138	0.0145
11/19/2023	0.0145	0.0151	0.0141	0.015
11/20/2023	0.015	0.0157	0.0148	0.0151
11/21/2023	0.0151	0.0153	0.0132	0.0133
11/22/2023	0.0133	0.0143	0.0132	0.0142
11/23/2023	0.0142	0.0144	0.0139	0.0141
11/24/2023	0.0141	0.015	0.0141	0.0149
11/25/2023	0.0149	0.0151	0.0147	0.0151
11/26/2023	0.0151	0.0156	0.0145	0.015
11/27/2023	0.015	0.0152	0.0142	0.0146
11/28/2023	0.0146	0.0151	0.0142	0.0149
11/29/2023	0.0149	0.0151	0.0145	0.0145
11/30/2023	0.0145	0.0148	0.0144	0.0146
12/01/2023	0.0146	0.015	0.0145	0.0149
12/02/2023	0.0149	0.0156	0.0148	0.0155
12/03/2023	0.0155	0.0159	0.0151	0.0156
12/04/2023	0.0156	0.0167	0.0144	0.0166
12/05/2023	0.0166	0.0169	0.0159	0.0166
12/06/2023	0.0166	0.017	0.0158	0.0164
12/07/2023	0.0164	0.0182	0.0159	0.0175
12/08/2023	0.0175	0.0185	0.0172	0.0184
12/09/2023	0.0184	0.0196	0.0182	0.0184
12/10/2023	0.0185	0.0206	0.0183	0.0202
12/11/2023	0.0202	0.0204	0.0171	0.0192
12/12/2023	0.0192	0.0212	0.019	0.0193
12/13/2023	0.0193	0.0195	0.0175	0.019
12/14/2023	0.019	0.0194	0.0179	0.0192
12/15/2023	0.0192	0.0199	0.0182	0.0194
12/16/2023	0.0194	0.022	0.0191	0.0209
12/17/2023	0.0209	0.0212	0.0189	0.019
12/18/2023	0.019	0.0193	0.0173	0.0191
12/19/2023	0.0191	0.0194	0.0183	0.0185
12/20/2023	0.0185	0.0196	0.0182	0.0195
12/21/2023	0.0195	0.0198	0.019	0.0194
12/22/2023	0.0194	0.0221	0.0192	0.0214
12/23/2023	0.0214	0.0215	0.0201	0.0209
12/24/2023	0.0209	0.0239	0.0204	0.0233
12/25/2023	0.0233	0.0248	0.0224	0.0233
12/26/2023	0.0233	0.0249	0.0216	0.023
12/27/2023	0.023	0.0252	0.0221	0.0241
12/28/2023	0.0241	0.0247	0.0224	0.0227
12/29/2023	0.0227	0.025	0.0218	0.0225
12/30/2023	0.0225	0.0236	0.0221	0.0223
12/31/2023	0.0224	0.0231	0.021	0.0217

Menu

Create your free account now!

CELRUSDT: Celer Network Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CELRUSDT: Celer Network Tether Historical Data

2023 Historical Chart

Average

Low

High