Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celer Network Tether logo
CELRUSDT
Celer Network Tether
—
0.002091 $
+0.000004 (%+0.19)
Day Low₺0.002061
Day High₺0.002125
Bid0.002091
Ask0.002093

Market Data

Spot Rate
B:0.002091
A:0.002093
Circulating Supply
7,903,424,107
Market Cap
$20.89M
Overview
Technicals
Comments
Archive

CELRUSDT: Celer Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0195
CLOSE 0.0195

Low

LOW 0.0081

High

HIGH 0.0396
DATEOPENHIGHLOWCLOSE
01/01/20240.02170.02270.02110.0225
01/02/20240.02250.02360.02180.0221
01/03/20240.02210.02480.01730.0205
01/04/20240.02050.02290.020.0218
01/05/20240.02180.02210.01950.0202
01/06/20240.02020.02020.01850.0192
01/07/20240.01920.01950.0180.0182
01/08/20240.01820.01950.01660.0194
01/09/20240.01940.01950.01750.0183
01/10/20240.01830.02080.01790.0204
01/11/20240.02040.02110.01990.0206
01/12/20240.02060.02160.0190.0199
01/13/20240.01990.02020.0190.02
01/14/20240.020.020.01870.0188
01/15/20240.01880.01980.01880.0191
01/16/20240.01920.01990.01890.0197
01/17/20240.01970.01990.0190.0192
01/18/20240.01920.01920.01730.0179
01/19/20240.01790.0180.01630.0173
01/20/20240.01730.01750.01710.0175
01/21/20240.01750.01870.01730.018
01/22/20240.0180.01820.01640.0166
01/23/20240.01660.01740.01530.0164
01/24/20240.01640.01680.0160.0166
01/25/20240.01660.01660.0160.0164
01/26/20240.01640.01750.01630.0172
01/27/20240.01720.01770.01710.0174
01/28/20240.01740.01770.01670.017
01/29/20240.0170.01760.01680.0176
01/30/20240.01760.0180.01710.0172
01/31/20240.01720.01730.01620.0163
02/01/20240.01630.01660.0160.0164
02/02/20240.01650.01680.01630.0166
02/03/20240.01660.01680.01630.0164
02/04/20240.01640.01640.01580.0159
02/05/20240.01590.01640.01560.0162
02/06/20240.01620.01640.01590.0163
02/07/20240.01630.01790.01620.0173
02/08/20240.01730.01790.01720.0175
02/09/20240.01750.01920.01750.0189
02/10/20240.01890.01930.01830.0189
02/11/20240.01890.01910.01860.019
02/12/20240.0190.01950.0180.0193
02/13/20240.01930.01960.01840.0192
02/14/20240.01920.02020.01910.0197
02/15/20240.01970.0220.01970.0214
02/16/20240.02140.02190.02060.0212
02/17/20240.02120.02220.02040.0218
02/18/20240.02180.0230.02140.0225
02/19/20240.02250.02380.0220.0235
02/20/20240.02350.02390.02130.0227
02/21/20240.02270.02290.0210.0222
02/22/20240.02220.02320.02160.0223
02/23/20240.02230.0230.02160.0226
02/24/20240.02260.0240.02190.0238
02/25/20240.02390.02640.02370.0257
02/26/20240.02570.0270.02480.0265
02/27/20240.02650.02740.02580.0268
02/28/20240.02680.03140.02530.0289
02/29/20240.02890.03020.02760.0287
03/01/20240.02870.030.02860.0298
03/02/20240.02980.030.02860.0299
03/03/20240.02990.03130.02690.0307
03/04/20240.03070.03430.02990.0318
03/05/20240.03190.03410.02750.033
03/06/20240.0330.03490.03120.0328
03/07/20240.03290.03480.03170.0342
03/08/20240.03420.03460.03110.0327
03/09/20240.03270.03330.0320.0325
03/10/20240.03250.03350.03090.0321
03/11/20240.0320.03680.030.0365
03/12/20240.03650.03720.03360.0366
03/13/20240.03660.03880.03640.0387
03/14/20240.03870.03960.0350.0372
03/15/20240.03720.0380.0310.0345
03/16/20240.03450.03550.02960.0304
03/17/20240.03040.03240.02870.0317
03/18/20240.03180.03190.02910.0296
03/19/20240.02960.02990.02540.0263
03/20/20240.02620.02950.02480.0294
03/21/20240.02940.03110.02850.0301
03/22/20240.03010.03150.02850.0297
03/23/20240.02970.03040.02920.0296
03/24/20240.02960.03310.02920.0324
03/25/20240.03240.03530.0320.0344
03/26/20240.03440.03570.03360.0344
03/27/20240.03440.03540.03260.0331
03/28/20240.03310.03410.03260.0335
03/29/20240.03350.03380.03220.0332
03/30/20240.03320.03420.03270.0329
03/31/20240.03290.0340.03270.0335
04/01/20240.03340.0380.03130.0321
04/02/20240.03210.03220.02890.029
04/03/20240.0290.0310.02790.0289
04/04/20240.02880.03130.02830.0303
04/05/20240.03030.03060.02820.0292
04/06/20240.02920.030.0290.0296
04/07/20240.02960.03130.02950.0313
04/08/20240.03130.03350.03040.0331
04/09/20240.03310.03470.03180.0328
04/10/20240.03280.03630.03210.0343
04/11/20240.03430.03910.03320.0353
04/12/20240.03530.03890.02780.0298
04/13/20240.02980.02980.01910.0243
04/14/20240.02430.02570.02260.0253
04/15/20240.02540.02770.02360.0247
04/16/20240.02470.02520.02340.0248
04/17/20240.02480.02520.0230.0245
04/18/20240.02450.02610.02370.0257
04/19/20240.02570.02740.02350.0268
04/20/20240.02680.02880.02630.0285
04/21/20240.02850.02920.02730.028
04/22/20240.0280.02890.02770.0282
04/23/20240.02820.0290.02760.0286
04/24/20240.02860.02970.02660.0269
04/25/20240.02690.02720.02570.0266
04/26/20240.02660.02670.02550.0258
04/27/20240.02580.02630.02480.026
04/28/20240.0260.02710.02580.0259
04/29/20240.02590.02630.0250.0257
04/30/20240.02570.0260.02310.0241
05/01/20240.02410.02450.02230.0238
05/02/20240.02380.0250.0230.0246
05/03/20240.02460.02620.02420.0259
05/04/20240.02590.02620.02560.0257
05/05/20240.02570.02680.02510.0262
05/06/20240.02620.02680.02510.0256
05/07/20240.02560.02670.02530.0254
05/08/20240.02550.02630.02470.0258
05/09/20240.02570.02880.02520.0282
05/10/20240.02820.02860.02680.027
05/11/20240.0270.02760.02640.027
05/12/20240.0270.02720.02560.0257
05/13/20240.02570.02610.02430.0252
05/14/20240.02520.02560.02420.0243
05/15/20240.02420.02660.02420.0262
05/16/20240.02620.02670.02550.0264
05/17/20240.02640.02770.02620.0274
05/18/20240.02740.02760.02680.0274
05/19/20240.02740.02760.02590.026
05/20/20240.0260.02830.02550.027
05/21/20240.02710.02910.02690.0281
05/22/20240.02810.02820.02690.0273
05/23/20240.02730.02820.02470.0263
05/24/20240.02630.02680.02520.0261
05/25/20240.02610.02670.02590.026
05/26/20240.0260.02610.02530.0255
05/27/20240.02550.0270.02540.0264
05/28/20240.02640.02670.02520.026
05/29/20240.0260.02720.02580.0259
05/30/20240.02590.02630.02510.0254
05/31/20240.02540.02560.02460.0251
06/01/20240.02510.02510.02470.0249
06/02/20240.02490.02510.02410.0245
06/03/20240.02450.02530.02430.0246
06/04/20240.02460.0250.02420.0248
06/05/20240.02480.02530.02460.0252
06/06/20240.02520.02550.02460.0249
06/07/20240.02490.02550.02060.0226
06/08/20240.02260.02270.02060.0209
06/09/20240.02090.02130.02070.021
06/10/20240.02110.02110.02020.0205
06/11/20240.02050.02060.01930.0201
06/12/20240.02010.02130.01950.0204
06/13/20240.02040.02060.01940.0197
06/14/20240.01970.02010.0180.0192
06/15/20240.01920.01970.01910.0194
06/16/20240.01940.020.0190.0199
06/17/20240.01990.020.01760.0181
06/18/20240.01810.01820.01550.016
06/19/20240.0160.01680.01580.0161
06/20/20240.01610.01750.0160.0166
06/21/20240.01660.0170.01630.0165
06/22/20240.01650.01650.01590.016
06/23/20240.0160.01650.01570.016
06/24/20240.0160.01660.0150.0165
06/25/20240.01650.0170.01640.0167
06/26/20240.01670.01690.01590.0163
06/27/20240.01630.01680.01580.0165
06/28/20240.01650.0170.0160.016
06/29/20240.0160.01630.01540.0154
06/30/20240.01540.01620.01510.0161
07/01/20240.0160.01630.01530.0154
07/02/20240.01540.01580.01430.0144
07/03/20240.01440.01460.01380.0142
07/04/20240.01420.01430.01310.0131
07/05/20240.01310.01310.01120.013
07/06/20240.0130.01380.01280.0134
07/07/20240.01340.01340.01250.0126
07/08/20240.01260.01340.0120.0129
07/09/20240.01290.01330.01280.0132
07/10/20240.01320.01350.01290.0133
07/11/20240.01330.01360.01290.013
07/12/20240.0130.01320.01260.0132
07/13/20240.01320.01370.01310.0135
07/14/20240.01350.01390.01340.0138
07/15/20240.01380.01470.01370.0146
07/16/20240.01460.01460.01360.0145
07/17/20240.01450.01510.01420.0143
07/18/20240.01430.01470.01350.0145
07/19/20240.01450.01550.0140.0153
07/20/20240.01520.01530.01480.0151
07/21/20240.01510.01550.01440.0153
07/22/20240.01530.01550.01440.0145
07/23/20240.01450.0150.01360.0138
07/24/20240.01380.01430.01350.0136
07/25/20240.01360.01360.01280.0132
07/26/20240.01320.01370.01310.0137
07/27/20240.01370.01390.01320.0136
07/28/20240.01360.01360.01320.0133
07/29/20240.01330.01440.01330.0135
07/30/20240.01350.0140.01310.0132
07/31/20240.01330.01340.01280.0129
08/01/20240.01290.0130.01170.0128
08/02/20240.01280.01290.01180.012
08/03/20240.0120.0120.01080.0111
08/04/20240.01110.01140.01020.0106
08/05/20240.01060.01070.00810.0097
08/06/20240.00970.01050.00970.0101
08/07/20240.01010.01050.00970.0098
08/08/20240.00980.01120.00970.0111
08/09/20240.01110.01110.01070.0108
08/10/20240.01080.01120.01070.0111
08/11/20240.01110.01120.01030.0103
08/12/20240.01030.01110.01030.0109
08/13/20240.01090.01110.01060.0111
08/14/20240.01110.01110.01040.0107
08/15/20240.01070.01080.01010.0102
08/16/20240.01020.01040.010.0103
08/17/20240.01030.01070.01030.0105
08/18/20240.01050.01150.01030.011
08/19/20240.0110.01130.01080.0111
08/20/20240.01110.01150.01090.0115
08/21/20240.01150.01210.01140.012
08/22/20240.0120.01240.01180.0122
08/23/20240.01220.01330.01220.0132
08/24/20240.01320.01350.01280.0132
08/25/20240.01320.01410.01270.0135
08/26/20240.01350.01350.01260.0126
08/27/20240.01260.01310.0120.0123
08/28/20240.01230.01330.01180.0121
08/29/20240.01210.0130.01190.0121
08/30/20240.0120.01220.0110.0112
08/31/20240.01120.01160.01070.0112
09/01/20240.01120.01130.01040.0106
09/02/20240.01050.01150.01050.0113
09/03/20240.01130.01160.01060.0106
09/04/20240.01060.01120.010.0109
09/05/20240.01090.0110.01040.0105
09/06/20240.01050.01080.00980.0102
09/07/20240.01020.01060.01010.0104
09/08/20240.01040.01090.01030.0108
09/09/20240.01080.01140.01070.0113
09/10/20240.01130.01160.01110.0115
09/11/20240.01150.01150.0110.0111
09/12/20240.01120.01160.01120.0116
09/13/20240.01160.01190.01130.0118
09/14/20240.01180.01180.01150.0118
09/15/20240.01180.01190.0110.0111
09/16/20240.01110.01120.01050.0106
09/17/20240.01060.01120.01050.011
09/18/20240.0110.01160.01060.0116
09/19/20240.01160.01240.01160.0122
09/20/20240.01220.01280.01210.0125
09/21/20240.01250.01280.01220.0128
09/22/20240.01280.01290.01210.0124
09/23/20240.01240.01330.01220.0132
09/24/20240.01320.01360.01290.0134
09/25/20240.01340.01360.01320.0133
09/26/20240.01330.0140.01310.0138
09/27/20240.01380.01410.01360.0137
09/28/20240.01370.01390.01310.0133
09/29/20240.01330.01330.01280.0131
09/30/20240.01310.01320.01250.0126
10/01/20240.01260.01340.01130.0115
10/02/20240.01150.01190.01080.0112
10/03/20240.01120.01140.01070.0109
10/04/20240.01090.01170.01090.0115
10/05/20240.01150.01170.01110.0114
10/06/20240.01140.01190.01130.0118
10/07/20240.01180.01250.01170.0122
10/08/20240.01220.01240.01180.0122
10/09/20240.01220.01250.01160.0118
10/10/20240.01170.01210.01140.0118
10/11/20240.01170.01240.01170.0124
10/12/20240.01240.01550.01240.015
10/13/20240.0150.0150.01360.0141
10/14/20240.01410.01450.01370.0143
10/15/20240.01430.01440.01340.0137
10/16/20240.01370.01380.0130.0132
10/17/20240.01320.01350.01250.0126
10/18/20240.01260.01360.01250.0132
10/19/20240.01330.01340.01270.0131
10/20/20240.01310.01440.01280.0143
10/21/20240.01430.01520.01330.0135
10/22/20240.01340.01360.01270.0129
10/23/20240.01290.01290.01190.0123
10/24/20240.01230.01290.01210.0127
10/25/20240.01270.01280.01090.0113
10/26/20240.01130.01170.01110.0113
10/27/20240.01130.01210.01120.012
10/28/20240.0120.01220.01140.0119
10/29/20240.0120.01290.0120.0128
10/30/20240.01280.01290.01250.0126
10/31/20240.01260.01270.01150.0118
11/01/20240.01180.01190.01130.0115
11/02/20240.01150.01170.01110.0113
11/03/20240.01130.01130.01030.0107
11/04/20240.01070.01080.010.0102
11/05/20240.01020.01110.01020.0108
11/06/20240.01080.01240.01080.0123
11/07/20240.01230.01280.01210.0126
11/08/20240.01260.01290.01220.0125
11/09/20240.01250.01320.01250.0131
11/10/20240.01310.01410.01290.0136
11/11/20240.01360.01460.01340.0145
11/12/20240.01450.01470.0130.0138
11/13/20240.01380.01430.01270.0137
11/14/20240.01370.01420.01290.0132
11/15/20240.01320.01430.01260.0142
11/16/20240.01420.01490.01410.0148
11/17/20240.01480.01490.01370.014
11/18/20240.01410.01550.01390.0154
11/19/20240.01540.01540.01430.0146
11/20/20240.01460.01490.01360.014
11/21/20240.0140.01520.01360.015
11/22/20240.0150.01640.01460.0163
11/23/20240.01630.01880.0160.0182
11/24/20240.01820.0240.01790.0192
11/25/20240.01920.01980.01750.0179
11/26/20240.01790.01880.01720.0184
11/27/20240.01840.02040.0180.0201
11/28/20240.02010.02060.01940.0203
11/29/20240.02030.0210.01970.0209
11/30/20240.02090.02330.02040.0227
12/01/20240.02270.02360.02170.0223
12/02/20240.02220.02350.02070.0235
12/03/20240.02350.02570.02230.0246
12/04/20240.02470.02630.0240.0254
12/05/20240.02540.02630.02360.0243
12/06/20240.02440.03150.02410.0302
12/07/20240.03020.03240.02940.0298
12/08/20240.02980.03240.02870.0306
12/09/20240.03060.03060.0210.0242
12/10/20240.02420.02450.02090.0238
12/11/20240.02380.02750.02270.0269
12/12/20240.02690.02850.02610.0267
12/13/20240.02670.02720.02540.026
12/14/20240.0260.02640.02390.0244
12/15/20240.02440.02590.02350.0254
12/16/20240.02540.02650.02370.0242
12/17/20240.02420.02450.02230.0226
12/18/20240.02260.0240.02050.0206
12/19/20240.02060.02090.01780.0183
12/20/20240.01830.01940.01580.0192
12/21/20240.01920.02070.0180.0183
12/22/20240.01830.0190.01760.0182
12/23/20240.01820.02040.01770.0197
12/24/20240.01970.02280.01930.0223
12/25/20240.02230.0230.02160.0218
12/26/20240.02190.02210.01970.0202
12/27/20240.02020.02120.01990.021
12/28/20240.0210.0250.02050.023
12/29/20240.0230.02350.02180.0222
12/30/20240.02220.0230.02070.022
12/31/20240.0220.02240.01880.0194