CELRUSDT: Celer Network Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0286

CLOSE 0.0284

Low

LOW 0.0092

High

HIGH 0.1018

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0731	0.0791	0.0731	0.079
01/02/2022	0.079	0.0803	0.0763	0.0785
01/03/2022	0.0785	0.082	0.0749	0.0771
01/04/2022	0.0771	0.0861	0.0757	0.081
01/05/2022	0.081	0.0909	0.073	0.0774
01/06/2022	0.0774	0.0782	0.0733	0.0751
01/07/2022	0.0751	0.0758	0.0666	0.0689
01/08/2022	0.0689	0.0719	0.0624	0.0646
01/09/2022	0.0646	0.0694	0.0641	0.0679
01/10/2022	0.0679	0.0686	0.06	0.0635
01/11/2022	0.0635	0.0684	0.0622	0.0675
01/12/2022	0.0675	0.077	0.0667	0.0754
01/13/2022	0.0754	0.082	0.0735	0.0786
01/14/2022	0.0786	0.0861	0.0758	0.0852
01/15/2022	0.0852	0.1	0.0851	0.0978
01/16/2022	0.0977	0.1018	0.0907	0.0924
01/17/2022	0.0924	0.0926	0.082	0.0847
01/18/2022	0.0847	0.09	0.0778	0.0812
01/19/2022	0.0812	0.0819	0.0742	0.0744
01/20/2022	0.0744	0.0797	0.0677	0.0685
01/21/2022	0.0685	0.0722	0.062	0.0637
01/22/2022	0.0637	0.0687	0.0485	0.0527
01/23/2022	0.0526	0.0576	0.0499	0.0526
01/24/2022	0.0525	0.0525	0.0442	0.0499
01/25/2022	0.0498	0.0516	0.0468	0.0503
01/26/2022	0.0504	0.0573	0.0494	0.0506
01/27/2022	0.0506	0.0519	0.0472	0.0492
01/28/2022	0.0492	0.0511	0.0466	0.0507
01/29/2022	0.0507	0.052	0.0497	0.0511
01/30/2022	0.0511	0.0536	0.0488	0.0495
01/31/2022	0.0495	0.0507	0.0471	0.0499
02/01/2022	0.0498	0.0528	0.0496	0.0521
02/02/2022	0.0521	0.0534	0.0483	0.0495
02/03/2022	0.0495	0.0502	0.0474	0.0498
02/04/2022	0.0499	0.055	0.0494	0.0549
02/05/2022	0.0549	0.0597	0.0542	0.0551
02/06/2022	0.0551	0.0584	0.0546	0.0572
02/07/2022	0.0572	0.0613	0.0554	0.0597
02/08/2022	0.0597	0.0616	0.0537	0.0557
02/09/2022	0.0557	0.0585	0.0541	0.0579
02/10/2022	0.0579	0.0608	0.0546	0.055
02/11/2022	0.055	0.0588	0.049	0.0503
02/12/2022	0.0503	0.052	0.0478	0.0506
02/13/2022	0.0506	0.0517	0.0474	0.0477
02/14/2022	0.0477	0.0492	0.046	0.0486
02/15/2022	0.0486	0.054	0.0484	0.0539
02/16/2022	0.0539	0.054	0.0504	0.0514
02/17/2022	0.0514	0.0521	0.0464	0.0474
02/18/2022	0.0474	0.0491	0.0453	0.0459
02/19/2022	0.0458	0.0473	0.0444	0.0468
02/20/2022	0.0468	0.0468	0.0408	0.0416
02/21/2022	0.0416	0.0434	0.0363	0.0366
02/22/2022	0.0366	0.0393	0.0353	0.0389
02/23/2022	0.0389	0.041	0.0373	0.0374
02/24/2022	0.0374	0.0379	0.0309	0.0374
02/25/2022	0.0375	0.0407	0.0363	0.0403
02/26/2022	0.0403	0.0418	0.0394	0.0403
02/27/2022	0.0403	0.0415	0.0368	0.0375
02/28/2022	0.0375	0.0439	0.037	0.0434
03/01/2022	0.0434	0.0477	0.0423	0.0441
03/02/2022	0.0441	0.047	0.0425	0.0441
03/03/2022	0.0441	0.0448	0.0418	0.0432
03/04/2022	0.0432	0.0434	0.0384	0.039
03/05/2022	0.039	0.0404	0.0377	0.0399
03/06/2022	0.0399	0.0406	0.0368	0.0371
03/07/2022	0.0371	0.0384	0.0348	0.0362
03/08/2022	0.0362	0.0382	0.0359	0.0371
03/09/2022	0.0371	0.0408	0.037	0.0398
03/10/2022	0.0398	0.0409	0.0358	0.0369
03/11/2022	0.0369	0.0379	0.0353	0.0357
03/12/2022	0.0357	0.037	0.0344	0.0345
03/13/2022	0.0345	0.0355	0.0332	0.0337
03/14/2022	0.0337	0.0355	0.0332	0.0353
03/15/2022	0.0353	0.0365	0.0334	0.0358
03/16/2022	0.0358	0.0382	0.0353	0.0382
03/17/2022	0.0382	0.0389	0.037	0.0379
03/18/2022	0.0379	0.0412	0.0368	0.0409
03/19/2022	0.0408	0.0433	0.0407	0.0419
03/20/2022	0.0419	0.0427	0.0386	0.0393
03/21/2022	0.0393	0.0422	0.038	0.0408
03/22/2022	0.0408	0.0444	0.0403	0.0437
03/23/2022	0.0437	0.0458	0.0429	0.0456
03/24/2022	0.0456	0.0486	0.0449	0.0472
03/25/2022	0.0472	0.0482	0.0444	0.0455
03/26/2022	0.0454	0.053	0.0449	0.0528
03/27/2022	0.0529	0.0585	0.051	0.058
03/28/2022	0.058	0.0609	0.0545	0.0555
03/29/2022	0.0555	0.0593	0.0545	0.0563
03/30/2022	0.0563	0.0575	0.0538	0.056
03/31/2022	0.0561	0.0792	0.055	0.0769
04/01/2022	0.0768	0.0844	0.0681	0.0735
04/02/2022	0.0735	0.0769	0.0667	0.0671
04/03/2022	0.0672	0.0714	0.0656	0.0703
04/04/2022	0.0703	0.0703	0.0618	0.0655
04/05/2022	0.0655	0.068	0.062	0.0624
04/06/2022	0.0625	0.0635	0.0539	0.0543
04/07/2022	0.0543	0.0583	0.0524	0.0567
04/08/2022	0.0567	0.0586	0.0507	0.0514
04/09/2022	0.0514	0.0557	0.0512	0.0543
04/10/2022	0.0543	0.056	0.0514	0.0517
04/11/2022	0.0517	0.0524	0.0456	0.0463
04/12/2022	0.0462	0.0503	0.046	0.0492
04/13/2022	0.0493	0.0522	0.0477	0.0519
04/14/2022	0.0519	0.0533	0.0483	0.0494
04/15/2022	0.0493	0.0519	0.0489	0.0506
04/16/2022	0.0506	0.0541	0.0502	0.0518
04/17/2022	0.0518	0.0528	0.0477	0.048
04/18/2022	0.048	0.0492	0.0447	0.0491
04/19/2022	0.0491	0.0509	0.0477	0.0504
04/20/2022	0.0504	0.0549	0.0491	0.051
04/21/2022	0.051	0.054	0.0464	0.0475
04/22/2022	0.0475	0.0496	0.0472	0.0485
04/23/2022	0.0485	0.0499	0.0478	0.0484
04/24/2022	0.0483	0.0497	0.0468	0.048
04/25/2022	0.048	0.0483	0.0435	0.0471
04/26/2022	0.0472	0.0482	0.0408	0.0415
04/27/2022	0.0415	0.0465	0.0412	0.0432
04/28/2022	0.0432	0.0444	0.0417	0.0421
04/29/2022	0.0421	0.0424	0.0374	0.0385
04/30/2022	0.0385	0.0393	0.0314	0.0333
05/01/2022	0.0333	0.0367	0.0324	0.036
05/02/2022	0.036	0.0369	0.032	0.0342
05/03/2022	0.0342	0.0361	0.0325	0.0333
05/04/2022	0.0333	0.0402	0.0331	0.0391
05/05/2022	0.0391	0.0396	0.0324	0.0338
05/06/2022	0.0338	0.0342	0.0319	0.0336
05/07/2022	0.0336	0.0339	0.03	0.0311
05/08/2022	0.0311	0.0316	0.0298	0.0302
05/09/2022	0.0302	0.0312	0.023	0.0232
05/10/2022	0.0232	0.0274	0.0222	0.024
05/11/2022	0.024	0.0249	0.0142	0.0162
05/12/2022	0.0162	0.0175	0.0108	0.0137
05/13/2022	0.0137	0.0183	0.0134	0.0163
05/14/2022	0.0163	0.0181	0.015	0.018
05/15/2022	0.018	0.0187	0.0167	0.0186
05/16/2022	0.0186	0.0186	0.0161	0.0169
05/17/2022	0.0169	0.0187	0.0167	0.0184
05/18/2022	0.0184	0.0193	0.0159	0.0162
05/19/2022	0.0162	0.0182	0.0154	0.0179
05/20/2022	0.0179	0.019	0.0168	0.0174
05/21/2022	0.0174	0.0191	0.0171	0.0184
05/22/2022	0.0184	0.0209	0.0181	0.0204
05/23/2022	0.0203	0.0207	0.0179	0.0184
05/24/2022	0.0184	0.0191	0.0172	0.0186
05/25/2022	0.0186	0.0189	0.0177	0.0181
05/26/2022	0.0181	0.0185	0.0155	0.0168
05/27/2022	0.0168	0.0171	0.0157	0.0162
05/28/2022	0.0163	0.0172	0.0158	0.0166
05/29/2022	0.0166	0.0171	0.0157	0.017
05/30/2022	0.017	0.0195	0.0167	0.0193
05/31/2022	0.0193	0.0197	0.0181	0.0193
06/01/2022	0.0193	0.022	0.0172	0.0176
06/02/2022	0.0176	0.0188	0.0169	0.0186
06/03/2022	0.0186	0.019	0.0172	0.0176
06/04/2022	0.0176	0.0183	0.0171	0.0182
06/05/2022	0.0182	0.0185	0.0177	0.0179
06/06/2022	0.0179	0.0202	0.0179	0.0192
06/07/2022	0.0192	0.0193	0.0176	0.0184
06/08/2022	0.0184	0.0192	0.0176	0.0178
06/09/2022	0.0178	0.0185	0.0173	0.018
06/10/2022	0.018	0.0181	0.016	0.0165
06/11/2022	0.0164	0.017	0.0146	0.015
06/12/2022	0.015	0.0151	0.0133	0.0137
06/13/2022	0.0137	0.0139	0.0116	0.0126
06/14/2022	0.0126	0.0134	0.0115	0.0129
06/15/2022	0.0129	0.0141	0.0116	0.0141
06/16/2022	0.0141	0.0144	0.0123	0.0127
06/17/2022	0.0127	0.0139	0.0125	0.0133
06/18/2022	0.0133	0.0136	0.0113	0.0125
06/19/2022	0.0125	0.0145	0.012	0.0141
06/20/2022	0.0141	0.0149	0.0134	0.0145
06/21/2022	0.0146	0.0163	0.0142	0.0155
06/22/2022	0.0155	0.0165	0.0147	0.015
06/23/2022	0.015	0.0169	0.015	0.0165
06/24/2022	0.0165	0.0254	0.0164	0.0185
06/25/2022	0.0185	0.0193	0.0176	0.0188
06/26/2022	0.0188	0.0196	0.017	0.0171
06/27/2022	0.0171	0.0186	0.0169	0.0172
06/28/2022	0.0172	0.0176	0.0156	0.0156
06/29/2022	0.0156	0.0161	0.0151	0.0154
06/30/2022	0.0155	0.0156	0.0139	0.0149
07/01/2022	0.0149	0.0154	0.0142	0.0145
07/02/2022	0.0145	0.0149	0.014	0.0146
07/03/2022	0.0146	0.0148	0.0141	0.0145
07/04/2022	0.0145	0.0155	0.014	0.0154
07/05/2022	0.0154	0.0166	0.0146	0.015
07/06/2022	0.015	0.0158	0.0148	0.0155
07/07/2022	0.0155	0.0171	0.0155	0.0167
07/08/2022	0.0167	0.0174	0.0161	0.0169
07/09/2022	0.0169	0.0179	0.0169	0.0171
07/10/2022	0.0171	0.0172	0.016	0.0163
07/11/2022	0.0164	0.0164	0.0145	0.0147
07/12/2022	0.0147	0.0153	0.0143	0.0145
07/13/2022	0.0145	0.0153	0.0139	0.0153
07/14/2022	0.0153	0.0162	0.0147	0.0161
07/15/2022	0.0161	0.0191	0.0159	0.0163
07/16/2022	0.0163	0.0178	0.0162	0.0173
07/17/2022	0.0173	0.018	0.0167	0.017
07/18/2022	0.017	0.0194	0.0169	0.0188
07/19/2022	0.0188	0.02	0.0182	0.0191
07/20/2022	0.0191	0.02	0.0174	0.0177
07/21/2022	0.0177	0.0181	0.0169	0.0179
07/22/2022	0.0179	0.0184	0.0168	0.0171
07/23/2022	0.0171	0.0182	0.017	0.0179
07/24/2022	0.0179	0.0197	0.0177	0.0191
07/25/2022	0.0191	0.0208	0.017	0.017
07/26/2022	0.0171	0.0177	0.016	0.0166
07/27/2022	0.0166	0.0181	0.0162	0.0181
07/28/2022	0.0181	0.0198	0.0175	0.0195
07/29/2022	0.0195	0.0207	0.0191	0.0201
07/30/2022	0.0201	0.0224	0.0197	0.0205
07/31/2022	0.0205	0.022	0.0201	0.0205
08/01/2022	0.0205	0.0234	0.0201	0.0234
08/02/2022	0.0234	0.0234	0.0195	0.0202
08/03/2022	0.0202	0.0213	0.0193	0.0203
08/04/2022	0.0203	0.0224	0.0203	0.0221
08/05/2022	0.0221	0.0237	0.0217	0.0224
08/06/2022	0.0224	0.0229	0.0219	0.0222
08/07/2022	0.0222	0.0232	0.0217	0.0224
08/08/2022	0.0224	0.0237	0.0223	0.0233
08/09/2022	0.0233	0.0241	0.0216	0.0221
08/10/2022	0.0221	0.0261	0.0214	0.0248
08/11/2022	0.0248	0.0274	0.0241	0.0262
08/12/2022	0.0262	0.0275	0.0255	0.0268
08/13/2022	0.0268	0.027	0.0255	0.0258
08/14/2022	0.0258	0.028	0.0255	0.0272
08/15/2022	0.0272	0.028	0.0242	0.0246
08/16/2022	0.0246	0.026	0.0244	0.0252
08/17/2022	0.0252	0.0257	0.0221	0.0228
08/18/2022	0.0229	0.0237	0.0207	0.0211
08/19/2022	0.0211	0.0215	0.0192	0.0197
08/20/2022	0.0197	0.0205	0.0188	0.0195
08/21/2022	0.0195	0.0204	0.0194	0.0201
08/22/2022	0.0201	0.0202	0.0184	0.0192
08/23/2022	0.0192	0.02	0.0187	0.0198
08/24/2022	0.0198	0.0204	0.0192	0.0198
08/25/2022	0.0198	0.0208	0.0198	0.0201
08/26/2022	0.0201	0.0202	0.0175	0.0178
08/27/2022	0.0177	0.0185	0.0177	0.0181
08/28/2022	0.0181	0.0183	0.0171	0.0172
08/29/2022	0.0172	0.0181	0.0169	0.0181
08/30/2022	0.0181	0.0185	0.0167	0.0172
08/31/2022	0.0173	0.0181	0.0172	0.0173
09/01/2022	0.0173	0.0175	0.0166	0.0175
09/02/2022	0.0175	0.018	0.0171	0.0173
09/03/2022	0.0174	0.0175	0.017	0.0175
09/04/2022	0.0175	0.018	0.0172	0.0179
09/05/2022	0.0179	0.0181	0.0173	0.0178
09/06/2022	0.0178	0.0183	0.0157	0.0158
09/07/2022	0.0158	0.0178	0.0155	0.0174
09/08/2022	0.0174	0.0179	0.0169	0.0177
09/09/2022	0.0177	0.019	0.0177	0.0188
09/10/2022	0.0188	0.0192	0.0184	0.0187
09/11/2022	0.0187	0.0191	0.0182	0.0186
09/12/2022	0.0186	0.0195	0.0182	0.0185
09/13/2022	0.0185	0.0185	0.0167	0.0168
09/14/2022	0.0168	0.0175	0.0167	0.0173
09/15/2022	0.0173	0.0173	0.0162	0.0166
09/16/2022	0.0166	0.0167	0.016	0.0165
09/17/2022	0.0165	0.0171	0.0165	0.017
09/18/2022	0.017	0.017	0.0144	0.0151
09/19/2022	0.0151	0.0156	0.0145	0.0155
09/20/2022	0.0155	0.0156	0.0148	0.015
09/21/2022	0.015	0.0157	0.0142	0.0144
09/22/2022	0.0144	0.0158	0.0144	0.0155
09/23/2022	0.0155	0.0158	0.0148	0.0155
09/24/2022	0.0155	0.0157	0.015	0.0151
09/25/2022	0.0151	0.0154	0.0144	0.0146
09/26/2022	0.0146	0.0152	0.0142	0.0151
09/27/2022	0.0151	0.0165	0.015	0.0154
09/28/2022	0.0154	0.0156	0.0147	0.0154
09/29/2022	0.0154	0.0157	0.0149	0.0156
09/30/2022	0.0156	0.0159	0.0151	0.0153
10/01/2022	0.0153	0.0155	0.0151	0.0152
10/02/2022	0.0152	0.0154	0.0148	0.0149
10/03/2022	0.0148	0.0157	0.0146	0.0156
10/04/2022	0.0156	0.0159	0.0155	0.0157
10/05/2022	0.0157	0.0158	0.0152	0.0156
10/06/2022	0.0156	0.0159	0.0152	0.0153
10/07/2022	0.0153	0.0155	0.0149	0.0152
10/08/2022	0.0152	0.0153	0.015	0.0151
10/09/2022	0.0151	0.0153	0.015	0.0152
10/10/2022	0.0152	0.0154	0.0147	0.0147
10/11/2022	0.0147	0.0147	0.0142	0.0143
10/12/2022	0.0143	0.0147	0.0141	0.0142
10/13/2022	0.0142	0.0144	0.0128	0.0142
10/14/2022	0.0142	0.0148	0.0137	0.014
10/15/2022	0.014	0.0142	0.0137	0.0139
10/16/2022	0.0139	0.0146	0.0139	0.0143
10/17/2022	0.0144	0.015	0.0141	0.0149
10/18/2022	0.0149	0.0152	0.0142	0.0145
10/19/2022	0.0145	0.0145	0.0137	0.0139
10/20/2022	0.0139	0.0143	0.0136	0.0137
10/21/2022	0.0137	0.0141	0.0132	0.014
10/22/2022	0.014	0.0142	0.0138	0.014
10/23/2022	0.014	0.0149	0.0138	0.0146
10/24/2022	0.0146	0.0147	0.0143	0.0145
10/25/2022	0.0145	0.0153	0.0142	0.0148
10/26/2022	0.0148	0.0155	0.0148	0.0151
10/27/2022	0.0151	0.0159	0.0149	0.0149
10/28/2022	0.0149	0.0161	0.0148	0.0157
10/29/2022	0.0157	0.0162	0.0153	0.0155
10/30/2022	0.0155	0.0164	0.0151	0.0153
10/31/2022	0.0153	0.0162	0.0145	0.0153
11/01/2022	0.0153	0.0156	0.0148	0.0149
11/02/2022	0.0149	0.0152	0.014	0.0144
11/03/2022	0.0144	0.016	0.0144	0.0159
11/04/2022	0.0159	0.0189	0.0156	0.0172
11/05/2022	0.0172	0.0178	0.0166	0.0171
11/06/2022	0.0171	0.0173	0.0159	0.016
11/07/2022	0.016	0.0169	0.0159	0.0165
11/08/2022	0.0165	0.0167	0.0122	0.0136
11/09/2022	0.0136	0.0138	0.0102	0.0107
11/10/2022	0.0107	0.0129	0.0104	0.0125
11/11/2022	0.0125	0.0126	0.0112	0.0121
11/12/2022	0.0121	0.0121	0.011	0.0112
11/13/2022	0.0112	0.0115	0.0107	0.0108
11/14/2022	0.0108	0.0113	0.0102	0.0112
11/15/2022	0.0112	0.0116	0.011	0.0113
11/16/2022	0.0113	0.0115	0.0108	0.011
11/17/2022	0.011	0.0113	0.0108	0.0111
11/18/2022	0.0111	0.0114	0.011	0.0113
11/19/2022	0.0113	0.0115	0.011	0.0114
11/20/2022	0.0114	0.0117	0.0107	0.0108
11/21/2022	0.0108	0.0118	0.0104	0.011
11/22/2022	0.011	0.0116	0.0106	0.0116
11/23/2022	0.0116	0.012	0.0114	0.012
11/24/2022	0.012	0.0122	0.0116	0.0118
11/25/2022	0.0118	0.012	0.0114	0.0119
11/26/2022	0.012	0.0136	0.0118	0.0119
11/27/2022	0.0119	0.0125	0.0119	0.012
11/28/2022	0.012	0.0123	0.0115	0.0116
11/29/2022	0.0116	0.0123	0.0114	0.0118
11/30/2022	0.0118	0.0124	0.0117	0.0123
12/01/2022	0.0123	0.0123	0.0119	0.0121
12/02/2022	0.0121	0.0125	0.0119	0.0124
12/03/2022	0.0124	0.0127	0.012	0.012
12/04/2022	0.012	0.0125	0.0118	0.0121
12/05/2022	0.0121	0.0125	0.0118	0.012
12/06/2022	0.012	0.013	0.012	0.0123
12/07/2022	0.0123	0.0123	0.0116	0.012
12/08/2022	0.0121	0.0124	0.0117	0.0122
12/09/2022	0.0122	0.0125	0.0121	0.0123
12/10/2022	0.0123	0.013	0.0123	0.0125
12/11/2022	0.0124	0.0127	0.0122	0.0123
12/12/2022	0.0123	0.0123	0.0117	0.0121
12/13/2022	0.0121	0.0124	0.0114	0.0123
12/14/2022	0.0123	0.0125	0.0119	0.0121
12/15/2022	0.0121	0.0121	0.0117	0.0118
12/16/2022	0.0118	0.0119	0.0102	0.0104
12/17/2022	0.0104	0.0107	0.01	0.0106
12/18/2022	0.0106	0.0107	0.0104	0.0106
12/19/2022	0.0106	0.0107	0.0097	0.01
12/20/2022	0.01	0.0106	0.0099	0.0105
12/21/2022	0.0105	0.0105	0.0102	0.0103
12/22/2022	0.0103	0.0104	0.01	0.0104
12/23/2022	0.0103	0.0105	0.0103	0.0104
12/24/2022	0.0104	0.0105	0.0103	0.0105
12/25/2022	0.0105	0.0105	0.0102	0.0103
12/26/2022	0.0103	0.0104	0.0103	0.0104
12/27/2022	0.0104	0.0104	0.01	0.0102
12/28/2022	0.0102	0.0103	0.0096	0.0097
12/29/2022	0.0097	0.0098	0.0092	0.0094
12/30/2022	0.0094	0.0095	0.0092	0.0094
12/31/2022	0.0094	0.0096	0.0093	0.0095

Menu

Create your free account now!

CELRUSDT: Celer Network Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CELRUSDT: Celer Network Tether Historical Data

2022 Historical Chart

Average

Low

High