Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celer Network Tether logo
CELRUSDT
Celer Network Tether
—
0.002105 $
+0.000031 (%+1.50)
Day Low₺0.002061
Day High₺0.002125
Bid0.002104
Ask0.002106

Market Data

Spot Rate
B:0.002104
A:0.002106
Circulating Supply
7,903,424,107
Market Cap
$21.03M
Overview
Technicals
Comments
Archive

CELRUSDT: Celer Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0028
CLOSE 0.0028

Low

LOW 0.002

High

HIGH 0.0046
DATEOPENHIGHLOWCLOSE
01/01/20260.00360.00390.00360.0039
01/02/20260.00390.0040.00390.004
01/03/20260.0040.00410.0040.0041
01/04/20260.00410.00440.00410.0042
01/05/20260.00420.00440.0040.0043
01/06/20260.00430.00460.00420.0046
01/07/20260.00460.00460.00430.0043
01/08/20260.00430.00440.00410.0043
01/09/20260.00430.00430.0040.0042
01/10/20260.00420.00420.00410.0041
01/11/20260.00410.00420.0040.0041
01/12/20260.00410.00410.0040.004
01/13/20260.0040.00450.0040.0044
01/14/20260.00440.00450.00430.0044
01/15/20260.00440.00440.00410.0041
01/16/20260.00410.00430.00410.0043
01/17/20260.00430.00440.00430.0043
01/18/20260.00430.00430.0040.004
01/19/20260.0040.0040.00360.0039
01/20/20260.00390.00390.00360.0036
01/21/20260.00360.00380.00360.0037
01/22/20260.00370.00380.00360.0036
01/23/20260.00360.00380.00360.0037
01/24/20260.00360.00380.00360.0036
01/25/20260.00360.00370.00340.0034
01/26/20260.00340.00360.00340.0036
01/27/20260.00360.00360.00350.0036
01/28/20260.00360.00360.00350.0035
01/29/20260.00350.00350.00310.0032
01/30/20260.00320.00320.0030.0032
01/31/20260.00320.00320.00270.003
02/01/20260.0030.0030.00280.0029
02/02/20260.00290.0030.00280.0029
02/03/20260.00290.0030.00270.0029
02/04/20260.00290.00290.00270.0028
02/05/20260.00280.00280.00240.0024
02/06/20260.00240.00270.00220.0026
02/07/20260.00260.00260.00240.0026
02/08/20260.00260.00260.00240.0025
02/09/20260.00250.00260.00240.0025
02/10/20260.00250.00250.00240.0025
02/11/20260.00250.00260.00240.0025
02/12/20260.00250.00270.00250.0026
02/13/20260.00260.00270.00260.0027
02/14/20260.00270.00280.00270.0027
02/15/20260.00270.00270.00250.0026
02/16/20260.00260.00270.00260.0027
02/17/20260.00270.00270.00260.0027
02/18/20260.00270.00280.00260.0026
02/19/20260.00260.00270.00250.0026
02/20/20260.00260.00270.00250.0027
02/21/20260.00270.00270.00260.0026
02/22/20260.00260.00260.00240.0025
02/23/20260.00250.00250.00230.0024
02/24/20260.00240.00240.00230.0024
02/25/20260.00240.00260.00240.0025
02/26/20260.00250.00250.00240.0025
02/27/20260.00250.00260.00240.0025
02/28/20260.00250.00250.00230.0025
03/01/20260.00250.00280.00240.0026
03/02/20260.00260.00260.00250.0025
03/03/20260.00250.00260.00250.0025
03/04/20260.00250.00270.00250.0026
03/05/20260.00260.00270.00260.0027
03/06/20260.00270.00270.00250.0025
03/07/20260.00250.00260.00250.0025
03/08/20260.00250.00250.00240.0025
03/09/20260.00250.00270.00240.0026
03/10/20260.00260.00270.00260.0027
03/11/20260.00270.00270.00260.0027
03/12/20260.00270.00270.00260.0027
03/13/20260.00270.00280.00260.0027
03/14/20260.00270.00270.00260.0027
03/15/20260.00270.00270.00270.0027
03/16/20260.00270.00290.00270.0028
03/17/20260.00280.00290.00280.0029
03/18/20260.00290.00290.00270.0028
03/19/20260.00280.00290.00270.0028
03/20/20260.00280.00310.00260.0028
03/21/20260.00280.00280.00260.0026
03/22/20260.00260.00260.00240.0025
03/23/20260.00250.00260.00240.0025
03/24/20260.00250.00270.00250.0026
03/25/20260.00260.00280.00260.0028
03/26/20260.00280.00290.00260.0026
03/27/20260.00260.00260.00240.0024
03/28/20260.00240.00250.00230.0024
03/29/20260.00240.00240.00230.0023
03/30/20260.00230.00250.00230.0024
03/31/20260.00240.00260.00240.0024
04/01/20260.00240.00250.00240.0024
04/02/20260.00240.00250.00230.0025
04/03/20260.00250.00270.00240.0025
04/04/20260.00250.00260.00250.0025
04/05/20260.00250.00250.00230.0024
04/06/20260.00240.00250.00240.0024
04/07/20260.00240.00250.00230.0025
04/08/20260.00250.00260.00240.0024
04/09/20260.00240.00250.00240.0024
04/10/20260.00240.00250.00230.0024
04/11/20260.00240.00240.00240.0024
04/12/20260.00240.00250.00230.0023
04/13/20260.00230.00240.00230.0024
04/14/20260.00240.00250.00240.0024
04/15/20260.00240.00250.00240.0025
04/16/20260.00250.00260.00240.0026
04/17/20260.00260.00270.00250.0027
04/18/20260.00270.00290.00260.0026
04/19/20260.00260.00260.00250.0025
04/20/20260.00250.00280.00250.0027
04/21/20260.00270.00280.00260.0027
04/22/20260.00270.00280.00270.0027
04/23/20260.00270.00280.00260.0027
04/24/20260.00270.00280.00270.0027
04/25/20260.00270.00290.00270.0027
04/26/20260.00270.0030.00270.0029
04/27/20260.00290.00290.00270.0028
04/28/20260.00280.00290.00270.0029
04/29/20260.00290.00290.00270.0028
04/30/20260.00280.0030.00280.0028
05/01/20260.00280.00290.00270.0028
05/02/20260.00280.00280.00270.0028
05/03/20260.00280.00280.00270.0027
05/04/20260.00270.00280.00270.0027
05/05/20260.00270.00280.00270.0028
05/06/20260.00280.00290.00280.0029
05/07/20260.00290.0030.00280.0029
05/08/20260.00290.0030.00290.003
05/09/20260.0030.00310.0030.003
05/10/20260.0030.00320.00290.0031
05/11/20260.00310.00320.0030.0031
05/12/20260.00310.00320.0030.0031
05/13/20260.00310.00320.00280.0029
05/14/20260.00290.0030.00280.0029
05/15/20260.00290.00290.00260.0027
05/16/20260.00270.00270.00260.0026
05/17/20260.00260.00270.00250.0025
05/18/20260.00250.00260.00250.0026
05/19/20260.00260.00260.00250.0025
05/20/20260.00250.00260.00250.0025
05/21/20260.00250.00280.00250.0027
05/22/20260.00270.00280.00260.0026
05/23/20260.00260.00270.00250.0026
05/24/20260.00260.00260.00250.0025
05/25/20260.00250.00260.00250.0025
05/26/20260.00250.00250.00240.0024
05/27/20260.00240.00250.00240.0024
05/28/20260.00240.00240.00230.0024
05/29/20260.00240.00260.00230.0025
05/30/20260.00250.00270.00250.0026
05/31/20260.00260.00270.00260.0027
06/01/20260.00270.00280.00260.0027
06/02/20260.00270.00270.00240.0025
06/03/20260.00250.00270.00240.0026
06/04/20260.00260.00260.00230.0024
06/05/20260.00230.00240.0020.0021
06/06/20260.00210.00220.0020.0021
06/07/20260.00210.00220.00210.0022
06/08/20260.00220.00230.00210.0022
06/09/20260.00220.00220.00210.0021
06/10/20260.00210.00220.0020.0021
06/11/20260.00210.00220.00210.0022
06/12/20260.00220.00220.00210.0022
06/13/20260.00220.00220.00210.0022
06/14/20260.00220.00220.00210.0022
06/15/20260.00220.00230.00220.0022
06/16/20260.00220.00230.00220.0022
06/17/20260.00220.00230.00220.0022
06/18/20260.00220.00220.00210.0021
06/19/20260.00210.00210.00210.0021