CELRUSDT: Celer Network Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0098

CLOSE 0.0097

Low

LOW 0.0032

High

HIGH 0.04

DATE	OPEN	HIGH	LOW	CLOSE
03/25/2019	0.03	0.04	0.0224	0.0242
03/26/2019	0.0242	0.0248	0.0176	0.0181
03/27/2019	0.0181	0.0249	0.0165	0.0228
03/28/2019	0.0228	0.0239	0.021	0.0229
03/29/2019	0.0229	0.0247	0.0207	0.021
03/30/2019	0.021	0.0219	0.0193	0.0202
03/31/2019	0.0202	0.0211	0.0195	0.0197
04/01/2019	0.0197	0.0201	0.0188	0.0194
04/02/2019	0.0193	0.0226	0.019	0.0201
04/03/2019	0.0201	0.021	0.0174	0.0188
04/04/2019	0.0188	0.0198	0.018	0.0188
04/05/2019	0.0189	0.0199	0.0186	0.019
04/06/2019	0.019	0.0194	0.0181	0.0184
04/07/2019	0.0184	0.019	0.0181	0.0186
04/08/2019	0.0186	0.0189	0.0169	0.0175
04/09/2019	0.0175	0.0201	0.0166	0.0181
04/10/2019	0.0181	0.0196	0.0171	0.018
04/11/2019	0.018	0.019	0.0167	0.0179
04/12/2019	0.0179	0.0191	0.0174	0.0182
04/13/2019	0.0181	0.019	0.0179	0.0183
04/14/2019	0.0183	0.0183	0.0173	0.0177
04/15/2019	0.0177	0.0181	0.0169	0.017
04/16/2019	0.017	0.0178	0.0169	0.0172
04/17/2019	0.0172	0.019	0.0171	0.018
04/18/2019	0.018	0.0184	0.0176	0.0178
04/19/2019	0.0178	0.0181	0.0174	0.0177
04/20/2019	0.0177	0.0179	0.0173	0.0177
04/21/2019	0.0177	0.0186	0.0168	0.0175
04/22/2019	0.0174	0.0181	0.0171	0.0178
04/23/2019	0.0178	0.0185	0.0172	0.0172
04/24/2019	0.0172	0.0174	0.0134	0.0143
04/25/2019	0.0143	0.0146	0.012	0.0123
04/26/2019	0.0123	0.0126	0.011	0.0115
04/27/2019	0.0115	0.012	0.0106	0.0115
04/28/2019	0.0115	0.0127	0.011	0.0113
04/29/2019	0.0113	0.0114	0.0092	0.0093
04/30/2019	0.0093	0.0105	0.0092	0.0099
05/01/2019	0.0099	0.0103	0.0095	0.0098
05/02/2019	0.0098	0.0101	0.0095	0.0096
05/03/2019	0.0096	0.0097	0.0092	0.0095
05/04/2019	0.0095	0.0097	0.0086	0.0087
05/05/2019	0.0087	0.0094	0.0086	0.0092
05/06/2019	0.0092	0.0095	0.0088	0.009
05/07/2019	0.009	0.0093	0.0084	0.0084
05/08/2019	0.0084	0.0085	0.0079	0.0081
05/09/2019	0.0082	0.0082	0.0072	0.0073
05/10/2019	0.0073	0.0081	0.0073	0.0079
05/11/2019	0.0079	0.0089	0.0078	0.0083
05/12/2019	0.0082	0.0107	0.0079	0.0089
05/13/2019	0.0089	0.01	0.0087	0.0092
05/14/2019	0.0092	0.0126	0.0091	0.0122
05/15/2019	0.0121	0.0136	0.011	0.0129
05/16/2019	0.013	0.0142	0.0107	0.0119
05/17/2019	0.0119	0.014	0.0099	0.0135
05/18/2019	0.0135	0.0144	0.0122	0.0125
05/19/2019	0.0125	0.0175	0.0125	0.0173
05/20/2019	0.0173	0.0244	0.0154	0.0211
05/21/2019	0.0212	0.026	0.0166	0.0179
05/22/2019	0.0179	0.0186	0.0131	0.0136
05/23/2019	0.0137	0.0175	0.0136	0.0147
05/24/2019	0.0147	0.0157	0.0132	0.0135
05/25/2019	0.0136	0.0145	0.0126	0.0138
05/26/2019	0.0138	0.016	0.0133	0.0142
05/27/2019	0.0142	0.0148	0.013	0.0136
05/28/2019	0.0136	0.0148	0.0133	0.0141
05/29/2019	0.0141	0.0145	0.0132	0.0141
05/30/2019	0.0141	0.0163	0.0131	0.0138
05/31/2019	0.0138	0.0179	0.0138	0.0166
06/01/2019	0.0166	0.0191	0.0161	0.0181
06/02/2019	0.018	0.0192	0.0169	0.0174
06/03/2019	0.0174	0.0177	0.0156	0.0158
06/04/2019	0.0158	0.0175	0.015	0.0162
06/05/2019	0.0163	0.0199	0.0162	0.0191
06/06/2019	0.0191	0.0206	0.0175	0.0184
06/07/2019	0.0184	0.0197	0.0181	0.0191
06/08/2019	0.0191	0.0199	0.0184	0.0197
06/09/2019	0.0197	0.0205	0.0176	0.0185
06/10/2019	0.0185	0.0202	0.0176	0.0198
06/11/2019	0.0198	0.0212	0.0187	0.021
06/12/2019	0.021	0.0221	0.0197	0.02
06/13/2019	0.02	0.02	0.0184	0.0192
06/14/2019	0.0192	0.0194	0.0161	0.0175
06/15/2019	0.0175	0.0194	0.0175	0.0182
06/16/2019	0.0182	0.0191	0.0178	0.0188
06/17/2019	0.0188	0.0196	0.0182	0.0184
06/18/2019	0.0184	0.0196	0.0181	0.0193
06/19/2019	0.0193	0.0203	0.0188	0.0193
06/20/2019	0.0193	0.0195	0.0178	0.0184
06/21/2019	0.0185	0.0188	0.017	0.0171
06/22/2019	0.0171	0.0183	0.0168	0.0177
06/23/2019	0.0177	0.0184	0.0169	0.017
06/24/2019	0.017	0.0172	0.016	0.0162
06/25/2019	0.0162	0.0167	0.0154	0.0155
06/26/2019	0.0155	0.0161	0.0139	0.0141
06/27/2019	0.0141	0.0166	0.014	0.0149
06/28/2019	0.0149	0.0152	0.0139	0.0145
06/29/2019	0.0145	0.0174	0.0141	0.0168
06/30/2019	0.0169	0.0225	0.0167	0.0171
07/01/2019	0.0172	0.0187	0.0164	0.0185
07/02/2019	0.0185	0.0195	0.0161	0.0169
07/03/2019	0.0168	0.0198	0.016	0.0177
07/04/2019	0.0177	0.0185	0.0161	0.0163
07/05/2019	0.0163	0.018	0.016	0.0173
07/06/2019	0.0173	0.0175	0.0151	0.0159
07/07/2019	0.0159	0.0164	0.0156	0.0158
07/08/2019	0.0158	0.0173	0.0146	0.0148
07/09/2019	0.0148	0.0152	0.014	0.0142
07/10/2019	0.0142	0.0143	0.0128	0.0133
07/11/2019	0.0133	0.0139	0.0114	0.0116
07/12/2019	0.0116	0.0135	0.0113	0.0126
07/13/2019	0.0126	0.0143	0.0125	0.0136
07/14/2019	0.0136	0.0141	0.0114	0.0114
07/15/2019	0.0114	0.0114	0.0102	0.0113
07/16/2019	0.0113	0.0117	0.0095	0.0097
07/17/2019	0.0097	0.011	0.0094	0.0104
07/18/2019	0.0104	0.0111	0.0099	0.0109
07/19/2019	0.0109	0.0111	0.0105	0.011
07/20/2019	0.011	0.0117	0.0109	0.0113
07/21/2019	0.0113	0.0114	0.0106	0.011
07/22/2019	0.011	0.0111	0.0098	0.01
07/23/2019	0.01	0.0101	0.0091	0.0093
07/24/2019	0.0092	0.0098	0.0089	0.0094
07/25/2019	0.0094	0.0102	0.0092	0.0096
07/26/2019	0.0096	0.0103	0.0095	0.01
07/27/2019	0.0099	0.0101	0.0091	0.0092
07/28/2019	0.0092	0.0094	0.0087	0.0091
07/29/2019	0.0091	0.0094	0.009	0.0092
07/30/2019	0.0092	0.0094	0.0089	0.0091
07/31/2019	0.0091	0.0093	0.009	0.009
08/01/2019	0.009	0.009	0.0084	0.0085
08/02/2019	0.0085	0.0089	0.0084	0.0088
08/03/2019	0.0088	0.0089	0.0085	0.0086
08/04/2019	0.0086	0.0087	0.0084	0.0085
08/05/2019	0.0085	0.0094	0.0081	0.0088
08/06/2019	0.0088	0.0102	0.0086	0.0091
08/07/2019	0.0091	0.0109	0.009	0.0103
08/08/2019	0.0103	0.0113	0.0088	0.0089
08/09/2019	0.0089	0.0089	0.0076	0.0076
08/10/2019	0.0076	0.0084	0.0076	0.0082
08/11/2019	0.0082	0.0091	0.008	0.0083
08/12/2019	0.0084	0.0087	0.0083	0.0085
08/13/2019	0.0085	0.0094	0.0083	0.0085
08/14/2019	0.0085	0.0087	0.0076	0.0077
08/15/2019	0.0077	0.008	0.0076	0.0078
08/16/2019	0.0078	0.0078	0.0074	0.0074
08/17/2019	0.0074	0.0078	0.0074	0.0077
08/18/2019	0.0077	0.0079	0.0077	0.0078
08/19/2019	0.0078	0.0088	0.0078	0.0085
08/20/2019	0.0085	0.0088	0.0082	0.0087
08/21/2019	0.0087	0.0091	0.008	0.0082
08/22/2019	0.0082	0.0086	0.0079	0.0083
08/23/2019	0.0083	0.0085	0.0079	0.0079
08/24/2019	0.0079	0.0081	0.0077	0.0079
08/25/2019	0.0079	0.008	0.0073	0.0074
08/26/2019	0.0074	0.0077	0.0071	0.0072
08/27/2019	0.0072	0.0076	0.0069	0.0074
08/28/2019	0.0074	0.0075	0.0064	0.0066
08/29/2019	0.0066	0.0067	0.0058	0.0061
08/30/2019	0.0061	0.0063	0.006	0.0061
08/31/2019	0.0061	0.0062	0.0056	0.0058
09/01/2019	0.0058	0.0059	0.0056	0.0057
09/02/2019	0.0057	0.0064	0.0056	0.006
09/03/2019	0.006	0.0061	0.0057	0.0058
09/04/2019	0.0057	0.0059	0.0055	0.0056
09/05/2019	0.0056	0.006	0.0055	0.0057
09/06/2019	0.0057	0.0058	0.0053	0.0053
09/07/2019	0.0053	0.0056	0.0053	0.0055
09/08/2019	0.0055	0.0057	0.0054	0.0056
09/09/2019	0.0056	0.006	0.0053	0.0059
09/10/2019	0.0058	0.0059	0.0054	0.0055
09/11/2019	0.0055	0.0056	0.0054	0.0054
09/12/2019	0.0055	0.0057	0.005	0.0053
09/13/2019	0.0053	0.0056	0.0051	0.0053
09/14/2019	0.0053	0.0053	0.0052	0.0052
09/15/2019	0.0052	0.0054	0.0052	0.0053
09/16/2019	0.0053	0.0056	0.0052	0.0055
09/17/2019	0.0055	0.0057	0.0054	0.0056
09/18/2019	0.0056	0.0061	0.0055	0.0059
09/19/2019	0.0059	0.006	0.0054	0.0057
09/20/2019	0.0057	0.0058	0.0056	0.0057
09/21/2019	0.0057	0.0058	0.0056	0.0058
09/22/2019	0.0058	0.0058	0.0055	0.0056
09/23/2019	0.0056	0.006	0.0056	0.0057
09/24/2019	0.0057	0.0064	0.0042	0.0045
09/25/2019	0.0045	0.0049	0.0043	0.0045
09/26/2019	0.0045	0.0047	0.004	0.0044
09/27/2019	0.0043	0.0045	0.0042	0.0044
09/28/2019	0.0044	0.0045	0.0043	0.0044
09/29/2019	0.0044	0.0045	0.0042	0.0043
09/30/2019	0.0043	0.0047	0.0041	0.0047
10/01/2019	0.0046	0.0048	0.0045	0.0045
10/02/2019	0.0045	0.0046	0.0044	0.0046
10/03/2019	0.0046	0.0047	0.0044	0.0045
10/04/2019	0.0045	0.0046	0.0044	0.0045
10/05/2019	0.0045	0.0046	0.0044	0.0045
10/06/2019	0.0045	0.0045	0.0043	0.0044
10/07/2019	0.0044	0.0047	0.0043	0.0046
10/08/2019	0.0046	0.0051	0.0046	0.005
10/09/2019	0.005	0.0052	0.0047	0.0049
10/10/2019	0.0049	0.005	0.0046	0.0049
10/11/2019	0.0049	0.0052	0.0047	0.005
10/12/2019	0.005	0.0057	0.0049	0.0053
10/13/2019	0.0053	0.0056	0.0049	0.0051
10/14/2019	0.0051	0.0055	0.005	0.0052
10/15/2019	0.0052	0.0053	0.0048	0.0049
10/16/2019	0.0049	0.005	0.0044	0.0046
10/17/2019	0.0046	0.0048	0.0045	0.0047
10/18/2019	0.0047	0.0047	0.0044	0.0045
10/19/2019	0.0045	0.0045	0.0042	0.0043
10/20/2019	0.0043	0.0044	0.0042	0.0044
10/21/2019	0.0044	0.0045	0.0043	0.0044
10/22/2019	0.0044	0.0045	0.0043	0.0043
10/23/2019	0.0043	0.0043	0.0037	0.0039
10/24/2019	0.0039	0.004	0.0038	0.0039
10/25/2019	0.0039	0.0044	0.0039	0.0042
10/26/2019	0.0042	0.0043	0.0038	0.0039
10/27/2019	0.0039	0.0042	0.0038	0.0042
10/28/2019	0.0042	0.0045	0.0041	0.0042
10/29/2019	0.0042	0.0044	0.0041	0.0042
10/30/2019	0.0042	0.0043	0.0041	0.0042
10/31/2019	0.0042	0.0043	0.004	0.0041
11/01/2019	0.0042	0.0043	0.0041	0.0042
11/02/2019	0.0042	0.0044	0.0042	0.0043
11/03/2019	0.0043	0.0044	0.0042	0.0044
11/04/2019	0.0043	0.0046	0.0043	0.0045
11/05/2019	0.0045	0.0048	0.0044	0.0046
11/06/2019	0.0047	0.0047	0.0045	0.0045
11/07/2019	0.0045	0.0046	0.0043	0.0044
11/08/2019	0.0044	0.0044	0.004	0.0041
11/09/2019	0.0041	0.0043	0.0041	0.0042
11/10/2019	0.0041	0.0043	0.0041	0.0042
11/11/2019	0.0042	0.0042	0.0041	0.0042
11/12/2019	0.0042	0.0042	0.004	0.0042
11/13/2019	0.0042	0.0042	0.004	0.0042
11/14/2019	0.0042	0.0042	0.004	0.0041
11/15/2019	0.0041	0.0044	0.0041	0.0042
11/16/2019	0.0042	0.0047	0.0042	0.0045
11/17/2019	0.0045	0.0047	0.0044	0.0044
11/18/2019	0.0044	0.0045	0.0042	0.0042
11/19/2019	0.0042	0.0043	0.0039	0.0041
11/20/2019	0.0041	0.0043	0.0039	0.004
11/21/2019	0.004	0.0041	0.0036	0.0037
11/22/2019	0.0037	0.0038	0.0032	0.0036
11/23/2019	0.0036	0.0038	0.0035	0.0038
11/24/2019	0.0037	0.0039	0.0035	0.0037
11/25/2019	0.0037	0.0044	0.0034	0.0042
11/26/2019	0.0042	0.0045	0.0041	0.0043
11/27/2019	0.0043	0.0044	0.0039	0.0043
11/28/2019	0.0043	0.005	0.0043	0.0048
11/29/2019	0.0047	0.0049	0.0046	0.0046
11/30/2019	0.0046	0.0053	0.0045	0.0051
12/01/2019	0.0051	0.0051	0.0046	0.0048
12/02/2019	0.0048	0.0052	0.0047	0.0049
12/03/2019	0.0049	0.0051	0.0047	0.0047
12/04/2019	0.0047	0.0049	0.0044	0.0045
12/05/2019	0.0045	0.0046	0.0043	0.0044
12/06/2019	0.0044	0.005	0.0044	0.0048
12/07/2019	0.0048	0.0056	0.0048	0.0054
12/08/2019	0.0054	0.006	0.0053	0.0055
12/09/2019	0.0054	0.0056	0.005	0.0052
12/10/2019	0.0051	0.0052	0.0042	0.0044
12/11/2019	0.0044	0.0047	0.0043	0.0045
12/12/2019	0.0045	0.0046	0.0042	0.0042
12/13/2019	0.0042	0.0043	0.004	0.0042
12/14/2019	0.0042	0.0043	0.0037	0.0038
12/15/2019	0.0038	0.004	0.0038	0.004
12/16/2019	0.004	0.0041	0.0036	0.0038
12/17/2019	0.0037	0.0038	0.0033	0.0034
12/18/2019	0.0034	0.0038	0.0032	0.0036
12/19/2019	0.0036	0.0037	0.0035	0.0037
12/20/2019	0.0037	0.0039	0.0036	0.0038
12/21/2019	0.0038	0.0041	0.0038	0.004
12/22/2019	0.004	0.0041	0.0038	0.004
12/23/2019	0.004	0.004	0.0036	0.0036
12/24/2019	0.0037	0.0038	0.0036	0.0037
12/25/2019	0.0037	0.0038	0.0036	0.0036
12/26/2019	0.0036	0.0037	0.0036	0.0036
12/27/2019	0.0036	0.0037	0.0035	0.0037
12/28/2019	0.0037	0.0038	0.0037	0.0037
12/29/2019	0.0037	0.0039	0.0037	0.0038
12/30/2019	0.0038	0.0038	0.0036	0.0037
12/31/2019	0.0037	0.0037	0.0035	0.0036

Menu

Create your free account now!

CELRUSDT: Celer Network Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CELRUSDT: Celer Network Tether Historical Data

2019 Historical Chart

Average

Low

High