CELRUSDT: Celer Network Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0044

CLOSE 0.0044

Low

LOW 0.0009

High

HIGH 0.0138

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.0036	0.0038	0.0035	0.0036
01/02/2020	0.0036	0.0036	0.0034	0.0034
01/03/2020	0.0034	0.0037	0.0033	0.0036
01/04/2020	0.0036	0.0036	0.0035	0.0036
01/05/2020	0.0036	0.0036	0.0035	0.0035
01/06/2020	0.0035	0.0036	0.0035	0.0036
01/07/2020	0.0036	0.0036	0.0034	0.0035
01/08/2020	0.0035	0.0035	0.0033	0.0034
01/09/2020	0.0034	0.0035	0.0033	0.0033
01/10/2020	0.0033	0.0033	0.0031	0.0033
01/11/2020	0.0033	0.0034	0.0032	0.0033
01/12/2020	0.0033	0.0035	0.0033	0.0035
01/13/2020	0.0035	0.0035	0.0034	0.0035
01/14/2020	0.0035	0.0036	0.0032	0.0034
01/15/2020	0.0034	0.0037	0.0034	0.0036
01/16/2020	0.0036	0.0036	0.0034	0.0035
01/17/2020	0.0035	0.0038	0.0035	0.0037
01/18/2020	0.0037	0.0037	0.0035	0.0037
01/19/2020	0.0037	0.0037	0.0033	0.0034
01/20/2020	0.0034	0.0035	0.0032	0.0033
01/21/2020	0.0033	0.0034	0.0032	0.0033
01/22/2020	0.0033	0.0033	0.0033	0.0033
01/23/2020	0.0033	0.0033	0.0032	0.0032
01/24/2020	0.0032	0.0033	0.0032	0.0032
01/25/2020	0.0033	0.0035	0.0032	0.0034
01/26/2020	0.0034	0.0035	0.0033	0.0034
01/27/2020	0.0034	0.0034	0.0033	0.0033
01/28/2020	0.0033	0.0034	0.0033	0.0033
01/29/2020	0.0033	0.0033	0.0032	0.0032
01/30/2020	0.0032	0.0033	0.0032	0.0033
01/31/2020	0.0033	0.0033	0.0032	0.0033
02/01/2020	0.0033	0.0034	0.0033	0.0033
02/02/2020	0.0033	0.0035	0.0032	0.0034
02/03/2020	0.0034	0.0037	0.0033	0.0036
02/04/2020	0.0036	0.0038	0.0035	0.0037
02/05/2020	0.0038	0.0039	0.0036	0.0036
02/06/2020	0.0036	0.0042	0.0036	0.0041
02/07/2020	0.0041	0.0042	0.004	0.0042
02/08/2020	0.0042	0.0044	0.0039	0.0042
02/09/2020	0.0042	0.0044	0.0041	0.0042
02/10/2020	0.0042	0.0046	0.004	0.0046
02/11/2020	0.0046	0.0047	0.0043	0.0046
02/12/2020	0.0046	0.0048	0.0046	0.0047
02/13/2020	0.0047	0.0056	0.0045	0.005
02/14/2020	0.005	0.0057	0.005	0.0056
02/15/2020	0.0055	0.0056	0.0046	0.0048
02/16/2020	0.0048	0.005	0.004	0.0043
02/17/2020	0.0043	0.0043	0.0039	0.0042
02/18/2020	0.0042	0.0045	0.004	0.0045
02/19/2020	0.0045	0.0045	0.004	0.0041
02/20/2020	0.004	0.0041	0.0037	0.0039
02/21/2020	0.0039	0.0042	0.0038	0.0039
02/22/2020	0.004	0.0041	0.0038	0.0039
02/23/2020	0.0039	0.0042	0.0039	0.0042
02/24/2020	0.0042	0.0042	0.0038	0.0039
02/25/2020	0.0039	0.0039	0.0036	0.0036
02/26/2020	0.0036	0.0036	0.0031	0.0032
02/27/2020	0.0032	0.0035	0.0031	0.0033
02/28/2020	0.0033	0.0036	0.0032	0.0035
02/29/2020	0.0035	0.0035	0.0033	0.0033
03/01/2020	0.0033	0.0034	0.0032	0.0033
03/02/2020	0.0033	0.0036	0.0032	0.0035
03/03/2020	0.0035	0.0036	0.0034	0.0035
03/04/2020	0.0035	0.0038	0.0034	0.0036
03/05/2020	0.0036	0.0037	0.0036	0.0036
03/06/2020	0.0037	0.0037	0.0036	0.0036
03/07/2020	0.0036	0.0037	0.0034	0.0035
03/08/2020	0.0035	0.0035	0.0029	0.0029
03/09/2020	0.0029	0.0031	0.0027	0.0029
03/10/2020	0.0029	0.003	0.0029	0.0029
03/11/2020	0.0029	0.003	0.0027	0.0028
03/12/2020	0.0028	0.0035	0.0012	0.0013
03/13/2020	0.0013	0.0016	0.0009	0.0014
03/14/2020	0.0014	0.0015	0.0013	0.0013
03/15/2020	0.0013	0.0015	0.0013	0.0014
03/16/2020	0.0014	0.0014	0.001	0.0011
03/17/2020	0.0011	0.0013	0.0011	0.0013
03/18/2020	0.0013	0.0014	0.0011	0.0013
03/19/2020	0.0013	0.0016	0.0013	0.0016
03/20/2020	0.0016	0.0018	0.0014	0.0015
03/21/2020	0.0015	0.0016	0.0014	0.0015
03/22/2020	0.0015	0.0016	0.0013	0.0014
03/23/2020	0.0014	0.0015	0.0013	0.0015
03/24/2020	0.0015	0.0015	0.0014	0.0015
03/25/2020	0.0015	0.0015	0.0014	0.0015
03/26/2020	0.0015	0.0035	0.0015	0.0018
03/27/2020	0.0018	0.0018	0.0016	0.0016
03/28/2020	0.0016	0.0016	0.0014	0.0015
03/29/2020	0.0015	0.0015	0.0014	0.0015
03/30/2020	0.0015	0.0016	0.0014	0.0015
03/31/2020	0.0015	0.0017	0.0015	0.0016
04/01/2020	0.0016	0.0016	0.0015	0.0016
04/02/2020	0.0016	0.0017	0.0015	0.0016
04/03/2020	0.0016	0.0017	0.0016	0.0016
04/04/2020	0.0016	0.0017	0.0016	0.0016
04/05/2020	0.0016	0.0017	0.0016	0.0016
04/06/2020	0.0016	0.0018	0.0016	0.0017
04/07/2020	0.0017	0.0018	0.0017	0.0017
04/08/2020	0.0017	0.0018	0.0017	0.0018
04/09/2020	0.0017	0.0019	0.0017	0.0018
04/10/2020	0.0018	0.0018	0.0016	0.0016
04/11/2020	0.0016	0.0016	0.0015	0.0016
04/12/2020	0.0016	0.0017	0.0016	0.0016
04/13/2020	0.0016	0.0016	0.0014	0.0015
04/14/2020	0.0015	0.0016	0.0015	0.0015
04/15/2020	0.0015	0.0016	0.0015	0.0015
04/16/2020	0.0015	0.0016	0.0014	0.0016
04/17/2020	0.0016	0.0016	0.0015	0.0016
04/18/2020	0.0016	0.0018	0.0016	0.0017
04/19/2020	0.0017	0.0017	0.0016	0.0016
04/20/2020	0.0016	0.0017	0.0015	0.0015
04/21/2020	0.0015	0.0016	0.0015	0.0015
04/22/2020	0.0015	0.0017	0.0015	0.0016
04/23/2020	0.0016	0.0017	0.0016	0.0017
04/24/2020	0.0017	0.0019	0.0017	0.0019
04/25/2020	0.0019	0.0021	0.0018	0.002
04/26/2020	0.002	0.0022	0.0019	0.002
04/27/2020	0.002	0.002	0.0018	0.0019
04/28/2020	0.0019	0.0019	0.0019	0.0019
04/29/2020	0.0019	0.002	0.0018	0.002
04/30/2020	0.002	0.0021	0.0019	0.0019
05/01/2020	0.0019	0.002	0.0019	0.0019
05/02/2020	0.002	0.002	0.0019	0.002
05/03/2020	0.002	0.002	0.0019	0.002
05/04/2020	0.002	0.002	0.0018	0.0019
05/05/2020	0.0019	0.0022	0.0019	0.0021
05/06/2020	0.0021	0.0023	0.002	0.002
05/07/2020	0.002	0.0021	0.0019	0.002
05/08/2020	0.002	0.0021	0.002	0.002
05/09/2020	0.002	0.0021	0.002	0.002
05/10/2020	0.002	0.002	0.0017	0.0018
05/11/2020	0.0018	0.002	0.0017	0.0018
05/12/2020	0.0018	0.0019	0.0018	0.0019
05/13/2020	0.0019	0.0021	0.0019	0.0021
05/14/2020	0.0021	0.0024	0.0021	0.0023
05/15/2020	0.0024	0.0026	0.0022	0.0024
05/16/2020	0.0024	0.0031	0.0024	0.0028
05/17/2020	0.0028	0.0029	0.0025	0.0026
05/18/2020	0.0026	0.0027	0.0025	0.0026
05/19/2020	0.0026	0.0027	0.0025	0.0026
05/20/2020	0.0026	0.0026	0.0024	0.0025
05/21/2020	0.0025	0.0027	0.0023	0.0024
05/22/2020	0.0024	0.0028	0.0024	0.0026
05/23/2020	0.0026	0.0027	0.0025	0.0026
05/24/2020	0.0026	0.0031	0.0026	0.0026
05/25/2020	0.0026	0.0032	0.0026	0.0031
05/26/2020	0.0031	0.0034	0.0028	0.0029
05/27/2020	0.0029	0.0031	0.0028	0.0029
05/28/2020	0.0029	0.0031	0.0028	0.0029
05/29/2020	0.0029	0.0029	0.0028	0.0029
05/30/2020	0.0029	0.003	0.0028	0.0029
05/31/2020	0.0029	0.0031	0.0028	0.0028
06/01/2020	0.0028	0.003	0.0028	0.0028
06/02/2020	0.0028	0.0029	0.0024	0.0028
06/03/2020	0.0028	0.0029	0.0026	0.0029
06/04/2020	0.0029	0.0029	0.0027	0.0029
06/05/2020	0.0029	0.0029	0.0028	0.0029
06/06/2020	0.0029	0.003	0.0028	0.0029
06/07/2020	0.0029	0.0032	0.0029	0.0031
06/08/2020	0.0031	0.0035	0.0031	0.0031
06/09/2020	0.0031	0.0035	0.003	0.0034
06/10/2020	0.0034	0.0035	0.0033	0.0033
06/11/2020	0.0033	0.0035	0.0029	0.003
06/12/2020	0.003	0.0033	0.003	0.0032
06/13/2020	0.0032	0.0039	0.0032	0.0039
06/14/2020	0.0039	0.0043	0.0036	0.0038
06/15/2020	0.0038	0.0042	0.0034	0.004
06/16/2020	0.004	0.0041	0.0038	0.004
06/17/2020	0.004	0.004	0.0037	0.0039
06/18/2020	0.0039	0.0044	0.0038	0.0044
06/19/2020	0.0044	0.0047	0.0041	0.0044
06/20/2020	0.0044	0.0046	0.0042	0.0044
06/21/2020	0.0044	0.0044	0.004	0.0041
06/22/2020	0.0041	0.0043	0.0038	0.004
06/23/2020	0.004	0.0041	0.0038	0.004
06/24/2020	0.004	0.0041	0.0036	0.0037
06/25/2020	0.0038	0.0038	0.0036	0.0037
06/26/2020	0.0037	0.0038	0.0034	0.0034
06/27/2020	0.0034	0.0037	0.0033	0.0035
06/28/2020	0.0034	0.0041	0.0034	0.0038
06/29/2020	0.0038	0.0038	0.0036	0.0037
06/30/2020	0.0037	0.0037	0.0035	0.0035
07/01/2020	0.0035	0.0041	0.0034	0.0038
07/02/2020	0.0038	0.0043	0.0037	0.0041
07/03/2020	0.0041	0.0044	0.0039	0.0041
07/04/2020	0.0041	0.0043	0.004	0.0043
07/05/2020	0.0043	0.0043	0.0037	0.0039
07/06/2020	0.0039	0.0045	0.0039	0.0043
07/07/2020	0.0043	0.0046	0.0041	0.0044
07/08/2020	0.0044	0.0046	0.0042	0.0044
07/09/2020	0.0044	0.0049	0.0043	0.0045
07/10/2020	0.0045	0.0052	0.0044	0.005
07/11/2020	0.005	0.0053	0.0047	0.0048
07/12/2020	0.0048	0.0052	0.0047	0.005
07/13/2020	0.005	0.0053	0.0049	0.005
07/14/2020	0.005	0.005	0.0046	0.0048
07/15/2020	0.0048	0.0048	0.0045	0.0046
07/16/2020	0.0046	0.0049	0.0042	0.0048
07/17/2020	0.0048	0.005	0.0046	0.0047
07/18/2020	0.0047	0.005	0.0045	0.005
07/19/2020	0.0049	0.0051	0.0047	0.005
07/20/2020	0.005	0.0058	0.0049	0.0058
07/21/2020	0.0058	0.0072	0.0056	0.0067
07/22/2020	0.0067	0.0075	0.0063	0.0064
07/23/2020	0.0064	0.0069	0.0062	0.0063
07/24/2020	0.0063	0.0068	0.0059	0.0066
07/25/2020	0.0066	0.0069	0.0062	0.0063
07/26/2020	0.0063	0.0076	0.0058	0.0074
07/27/2020	0.0074	0.0092	0.007	0.0079
07/28/2020	0.0079	0.0084	0.0073	0.0076
07/29/2020	0.0076	0.008	0.0069	0.007
07/30/2020	0.0071	0.0077	0.0069	0.0071
07/31/2020	0.0071	0.0073	0.0066	0.0068
08/01/2020	0.0068	0.0071	0.0064	0.0065
08/02/2020	0.0065	0.0065	0.0058	0.0061
08/03/2020	0.0061	0.0067	0.006	0.0067
08/04/2020	0.0067	0.0072	0.0065	0.0069
08/05/2020	0.0069	0.007	0.0066	0.0069
08/06/2020	0.0069	0.008	0.0069	0.0079
08/07/2020	0.0079	0.0082	0.007	0.0074
08/08/2020	0.0074	0.0084	0.0074	0.0082
08/09/2020	0.0082	0.0102	0.0078	0.0101
08/10/2020	0.0102	0.0125	0.0087	0.011
08/11/2020	0.0109	0.0119	0.0095	0.0103
08/12/2020	0.0103	0.0114	0.0098	0.0109
08/13/2020	0.0109	0.0111	0.0095	0.0104
08/14/2020	0.0104	0.0138	0.0104	0.0132
08/15/2020	0.0132	0.0138	0.012	0.0124
08/16/2020	0.0124	0.013	0.0119	0.0127
08/17/2020	0.0127	0.0133	0.0114	0.0118
08/18/2020	0.0118	0.0127	0.0107	0.0114
08/19/2020	0.0114	0.0115	0.0099	0.0106
08/20/2020	0.0106	0.0123	0.0103	0.0122
08/21/2020	0.0122	0.0125	0.0102	0.0103
08/22/2020	0.0103	0.0108	0.0096	0.0104
08/23/2020	0.0104	0.011	0.0098	0.0107
08/24/2020	0.0107	0.013	0.0105	0.0127
08/25/2020	0.0127	0.0129	0.0107	0.0117
08/26/2020	0.0117	0.0125	0.0112	0.0124
08/27/2020	0.0124	0.0138	0.0113	0.012
08/28/2020	0.012	0.0127	0.0119	0.0123
08/29/2020	0.0123	0.0126	0.0117	0.0118
08/30/2020	0.0118	0.012	0.0113	0.0115
08/31/2020	0.0115	0.0117	0.0109	0.011
09/01/2020	0.011	0.0111	0.0102	0.0103
09/02/2020	0.0103	0.0107	0.0089	0.01
09/03/2020	0.0101	0.0103	0.0075	0.0078
09/04/2020	0.0078	0.008	0.0067	0.0075
09/05/2020	0.0075	0.0082	0.0056	0.006
09/06/2020	0.006	0.0069	0.0055	0.0065
09/07/2020	0.0066	0.0067	0.0056	0.0064
09/08/2020	0.0064	0.0067	0.0059	0.0063
09/09/2020	0.0063	0.0073	0.0061	0.0069
09/10/2020	0.0069	0.0075	0.0069	0.0071
09/11/2020	0.0071	0.0072	0.0066	0.0071
09/12/2020	0.0071	0.0076	0.0069	0.0075
09/13/2020	0.0075	0.0076	0.0066	0.0069
09/14/2020	0.0069	0.0071	0.0067	0.0068
09/15/2020	0.0068	0.0068	0.0059	0.0059
09/16/2020	0.006	0.0061	0.0055	0.0059
09/17/2020	0.0059	0.0061	0.0056	0.0058
09/18/2020	0.0059	0.006	0.0054	0.0056
09/19/2020	0.0056	0.0058	0.0053	0.0056
09/20/2020	0.0055	0.0056	0.005	0.0052
09/21/2020	0.0052	0.0057	0.0043	0.0046
09/22/2020	0.0046	0.0047	0.0044	0.0047
09/23/2020	0.0046	0.0047	0.004	0.0041
09/24/2020	0.0041	0.0047	0.0041	0.0045
09/25/2020	0.0045	0.0052	0.0045	0.0051
09/26/2020	0.0051	0.0056	0.005	0.0054
09/27/2020	0.0054	0.0054	0.0048	0.0051
09/28/2020	0.0051	0.0053	0.0049	0.0049
09/29/2020	0.0049	0.0051	0.0049	0.005
09/30/2020	0.005	0.0055	0.005	0.0053
10/01/2020	0.0053	0.0056	0.0045	0.0048
10/02/2020	0.0048	0.0049	0.0045	0.0048
10/03/2020	0.0047	0.0049	0.0047	0.0047
10/04/2020	0.0047	0.0048	0.0044	0.0047
10/05/2020	0.0047	0.0048	0.0046	0.0046
10/06/2020	0.0046	0.0046	0.0039	0.004
10/07/2020	0.004	0.0042	0.0038	0.0041
10/08/2020	0.0041	0.0046	0.0038	0.0043
10/09/2020	0.0043	0.0046	0.0043	0.0045
10/10/2020	0.0045	0.0047	0.0044	0.0044
10/11/2020	0.0044	0.0047	0.0043	0.0045
10/12/2020	0.0045	0.0048	0.0044	0.0046
10/13/2020	0.0046	0.0051	0.0046	0.0049
10/14/2020	0.0049	0.0052	0.0047	0.0048
10/15/2020	0.0048	0.0049	0.0044	0.0045
10/16/2020	0.0045	0.0047	0.0041	0.0041
10/17/2020	0.0041	0.0044	0.0041	0.0043
10/18/2020	0.0043	0.0047	0.0043	0.0046
10/19/2020	0.0046	0.0047	0.0043	0.0044
10/20/2020	0.0044	0.0048	0.004	0.0041
10/21/2020	0.0041	0.0043	0.0041	0.0043
10/22/2020	0.0043	0.0046	0.0042	0.0043
10/23/2020	0.0043	0.0046	0.0042	0.0043
10/24/2020	0.0043	0.0045	0.0043	0.0044
10/25/2020	0.0044	0.0044	0.0042	0.0043
10/26/2020	0.0043	0.0044	0.0039	0.0041
10/27/2020	0.0041	0.0041	0.0039	0.004
10/28/2020	0.004	0.0041	0.0036	0.0037
10/29/2020	0.0037	0.0038	0.0036	0.0036
10/30/2020	0.0036	0.0037	0.0032	0.0035
10/31/2020	0.0035	0.0036	0.0033	0.0034
11/01/2020	0.0034	0.0043	0.0034	0.004
11/02/2020	0.004	0.0041	0.0036	0.0037
11/03/2020	0.0036	0.0037	0.0033	0.0036
11/04/2020	0.0036	0.0037	0.0035	0.0037
11/05/2020	0.0037	0.0038	0.0034	0.0037
11/06/2020	0.0037	0.0043	0.0036	0.0043
11/07/2020	0.0043	0.0044	0.0037	0.0039
11/08/2020	0.0039	0.0042	0.0038	0.0042
11/09/2020	0.0042	0.0046	0.004	0.0045
11/10/2020	0.0046	0.0052	0.0045	0.0048
11/11/2020	0.0048	0.0052	0.0046	0.0048
11/12/2020	0.0048	0.0048	0.0044	0.0045
11/13/2020	0.0045	0.0048	0.0045	0.0046
11/14/2020	0.0046	0.0047	0.0043	0.0045
11/15/2020	0.0045	0.0046	0.0041	0.0042
11/16/2020	0.0043	0.0046	0.0042	0.0044
11/17/2020	0.0044	0.0046	0.0043	0.0046
11/18/2020	0.0046	0.0047	0.0041	0.0044
11/19/2020	0.0044	0.0048	0.0042	0.0044
11/20/2020	0.0044	0.0048	0.0043	0.0046
11/21/2020	0.0046	0.005	0.0046	0.005
11/22/2020	0.0049	0.0054	0.0045	0.0051
11/23/2020	0.0051	0.0057	0.0049	0.0056
11/24/2020	0.0056	0.0061	0.0052	0.0059
11/25/2020	0.0059	0.0073	0.0056	0.0063
11/26/2020	0.0063	0.0065	0.0048	0.0054
11/27/2020	0.0054	0.0056	0.0049	0.0052
11/28/2020	0.0052	0.0059	0.0051	0.0057
11/29/2020	0.0057	0.0061	0.0055	0.0057
11/30/2020	0.0057	0.0059	0.0055	0.0058
12/01/2020	0.0058	0.0061	0.0051	0.0056
12/02/2020	0.0056	0.0059	0.0054	0.0057
12/03/2020	0.0057	0.0059	0.0056	0.0056
12/04/2020	0.0056	0.0057	0.0052	0.0053
12/05/2020	0.0053	0.0054	0.0051	0.0053
12/06/2020	0.0053	0.0054	0.0051	0.0051
12/07/2020	0.0051	0.0056	0.005	0.0054
12/08/2020	0.0054	0.0054	0.0046	0.0047
12/09/2020	0.0047	0.0051	0.0046	0.0051
12/10/2020	0.0051	0.0051	0.0048	0.005
12/11/2020	0.005	0.005	0.0046	0.0047
12/12/2020	0.0047	0.0052	0.0047	0.0052
12/13/2020	0.0052	0.0054	0.005	0.0052
12/14/2020	0.0052	0.0052	0.005	0.005
12/15/2020	0.005	0.0054	0.005	0.0054
12/16/2020	0.0054	0.0057	0.0052	0.0057
12/17/2020	0.0057	0.0057	0.0052	0.0054
12/18/2020	0.0053	0.0058	0.0052	0.0057
12/19/2020	0.0057	0.0059	0.0055	0.0056
12/20/2020	0.0056	0.006	0.0054	0.0057
12/21/2020	0.0057	0.006	0.0051	0.0053
12/22/2020	0.0053	0.0058	0.005	0.0056
12/23/2020	0.0056	0.0056	0.0041	0.0046
12/24/2020	0.0046	0.0049	0.0042	0.0048
12/25/2020	0.0048	0.005	0.0046	0.0048
12/26/2020	0.0048	0.0053	0.0047	0.0048
12/27/2020	0.0048	0.0054	0.0046	0.005
12/28/2020	0.005	0.0052	0.0048	0.005
12/29/2020	0.005	0.005	0.0044	0.0046
12/30/2020	0.0046	0.0046	0.0042	0.0043
12/31/2020	0.0043	0.0047	0.0041	0.0044

Menu

Create your free account now!

CELRUSDT: Celer Network Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CELRUSDT: Celer Network Tether Historical Data

2020 Historical Chart

Average

Low

High