YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:10:01
10.37 ₺
+0.120 (%+1.17)
Previous Close: 10.25·
Volatility: 3.710
Day Low₺10.05
Day High₺10.43
Market Data
Spot Rate
B:10.35
A:10.37
Week over week (WoW)
-1.61%
Month over month (MoM)
+2.17%
Year to date (YTD)
+42.75%
Year over year (YoY)
+122.80%
YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3302
CLOSE 6.3108
Low
LOW 4.5104
High
HIGH 9.3567
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.5494 | 6.5684 | 6.3492 | 6.3873 |
| 01/02/2025 | 6.4064 | 6.435 | 6.3015 | 6.3682 |
| 01/05/2025 | 6.3778 | 6.597 | 6.3778 | 6.5017 |
| 01/06/2025 | 6.5589 | 6.5684 | 6.3778 | 6.3968 |
| 01/07/2025 | 6.4064 | 6.454 | 6.2919 | 6.3015 |
| 01/08/2025 | 6.311 | 6.5112 | 6.2824 | 6.3968 |
| 01/09/2025 | 6.4254 | 6.454 | 6.2824 | 6.3015 |
| 01/12/2025 | 6.3015 | 6.3396 | 6.0822 | 6.1013 |
| 01/13/2025 | 6.1394 | 6.435 | 6.1299 | 6.168 |
| 01/14/2025 | 6.2252 | 6.2347 | 6.0917 | 6.1775 |
| 01/15/2025 | 6.2443 | 6.3682 | 6.1775 | 6.2538 |
| 01/16/2025 | 6.2633 | 6.2729 | 6.1775 | 6.2252 |
| 01/19/2025 | 6.2347 | 6.3396 | 6.2157 | 6.2824 |
| 01/20/2025 | 6.2824 | 6.2919 | 6.0727 | 6.0727 |
| 01/21/2025 | 6.0822 | 6.1203 | 6.0727 | 6.1108 |
| 01/22/2025 | 6.1108 | 6.1966 | 6.0727 | 6.1108 |
| 01/23/2025 | 6.1108 | 6.1108 | 6.025 | 6.0631 |
| 01/26/2025 | 6.0059 | 6.0345 | 5.882 | 5.9297 |
| 01/27/2025 | 5.9392 | 5.9583 | 5.6437 | 5.8153 |
| 01/28/2025 | 5.8439 | 5.882 | 5.7295 | 5.7581 |
| 01/29/2025 | 5.7772 | 5.8439 | 5.7677 | 5.7772 |
| 01/30/2025 | 5.7772 | 5.8153 | 5.72 | 5.8058 |
| 02/02/2025 | 5.8058 | 5.8249 | 5.6533 | 5.6914 |
| 02/03/2025 | 5.7009 | 5.7772 | 5.6819 | 5.6914 |
| 02/04/2025 | 5.6914 | 5.7009 | 5.5293 | 5.5961 |
| 02/05/2025 | 5.5961 | 5.6723 | 5.5961 | 5.6533 |
| 02/06/2025 | 5.6533 | 5.7486 | 5.6342 | 5.7295 |
| 02/09/2025 | 5.7295 | 5.7772 | 5.6819 | 5.7009 |
| 02/10/2025 | 5.7009 | 5.7486 | 5.6247 | 5.7009 |
| 02/11/2025 | 5.7009 | 5.7391 | 5.5961 | 5.6056 |
| 02/12/2025 | 5.6247 | 5.6342 | 5.577 | 5.6056 |
| 02/13/2025 | 5.6151 | 5.6247 | 5.5198 | 5.5579 |
| 02/16/2025 | 5.5579 | 5.6342 | 5.5293 | 5.5389 |
| 02/17/2025 | 5.5484 | 5.5484 | 5.434 | 5.4531 |
| 02/18/2025 | 5.4531 | 5.4817 | 5.291 | 5.291 |
| 02/19/2025 | 5.291 | 5.3768 | 5.2814 | 5.3577 |
| 02/20/2025 | 5.3577 | 5.434 | 5.1956 | 5.2338 |
| 02/23/2025 | 5.3005 | 5.3958 | 5.2147 | 5.2147 |
| 02/24/2025 | 5.2338 | 5.2528 | 5.0717 | 5.0717 |
| 02/25/2025 | 5.0812 | 5.1003 | 4.9668 | 5.0526 |
| 02/26/2025 | 5.0526 | 5.1098 | 5.0145 | 5.0908 |
| 02/27/2025 | 5.1003 | 5.1289 | 5.0526 | 5.0717 |
| 03/02/2025 | 5.0812 | 5.167 | 5.0812 | 5.1003 |
| 03/03/2025 | 5.1003 | 5.1098 | 4.9764 | 5.005 |
| 03/04/2025 | 5.005 | 5.1289 | 5.005 | 5.1194 |
| 03/05/2025 | 5.1194 | 5.3196 | 5.1194 | 5.3196 |
| 03/06/2025 | 5.31 | 5.4817 | 5.2624 | 5.4435 |
| 03/09/2025 | 5.4435 | 5.577 | 5.434 | 5.4721 |
| 03/10/2025 | 5.3005 | 5.4435 | 5.2338 | 5.3291 |
| 03/11/2025 | 5.3386 | 5.3768 | 5.2624 | 5.3005 |
| 03/12/2025 | 5.31 | 5.4626 | 5.31 | 5.434 |
| 03/13/2025 | 5.434 | 5.5389 | 5.4149 | 5.5103 |
| 03/16/2025 | 5.5484 | 5.9011 | 5.5293 | 5.8058 |
| 03/17/2025 | 5.8249 | 6.3778 | 5.8249 | 6.3778 |
| 03/18/2025 | 6.1203 | 6.9117 | 5.7486 | 5.7486 |
| 03/19/2025 | 5.7486 | 6.3205 | 5.7486 | 6.1299 |
| 03/20/2025 | 6.1966 | 6.2633 | 5.5198 | 5.6342 |
| 03/23/2025 | 5.8153 | 5.9583 | 5.2528 | 5.5389 |
| 03/24/2025 | 5.6151 | 5.882 | 5.6151 | 5.7295 |
| 03/25/2025 | 5.7391 | 5.7391 | 5.5103 | 5.6151 |
| 03/26/2025 | 5.6628 | 5.6819 | 5.5293 | 5.5293 |
| 03/27/2025 | 5.5865 | 5.9297 | 5.5865 | 5.7581 |
| 04/01/2025 | 5.7677 | 6.0345 | 5.5865 | 5.8249 |
| 04/02/2025 | 5.8344 | 6.0727 | 5.8153 | 5.8153 |
| 04/03/2025 | 5.8915 | 5.9201 | 5.6819 | 5.7391 |
| 04/06/2025 | 5.72 | 5.8058 | 5.5007 | 5.7391 |
| 04/07/2025 | 5.863 | 5.9106 | 5.7772 | 5.8249 |
| 04/08/2025 | 5.8058 | 5.8249 | 5.7295 | 5.7295 |
| 04/09/2025 | 5.8915 | 5.8915 | 5.6914 | 5.7295 |
| 04/10/2025 | 5.7295 | 5.7391 | 5.6533 | 5.7009 |
| 04/13/2025 | 5.7105 | 5.7963 | 5.6914 | 5.7105 |
| 04/14/2025 | 5.7391 | 5.7581 | 5.6723 | 5.6819 |
| 04/15/2025 | 5.6819 | 5.6914 | 5.5484 | 5.5865 |
| 04/16/2025 | 5.5865 | 5.7486 | 5.577 | 5.6914 |
| 04/17/2025 | 5.7009 | 5.7391 | 5.5103 | 5.5484 |
| 04/20/2025 | 5.5293 | 5.5484 | 5.434 | 5.4817 |
| 04/21/2025 | 5.4817 | 5.5198 | 5.3577 | 5.3577 |
| 04/23/2025 | 5.3577 | 5.5007 | 5.31 | 5.5007 |
| 04/24/2025 | 5.5007 | 5.5675 | 5.4626 | 5.5198 |
| 04/27/2025 | 5.5564 | 5.566 | 5.4125 | 5.4989 |
| 04/28/2025 | 5.5852 | 5.6236 | 5.3165 | 5.3165 |
| 04/29/2025 | 5.3261 | 5.3837 | 5.2973 | 5.3357 |
| 05/01/2025 | 5.3357 | 5.4029 | 5.3357 | 5.3741 |
| 05/04/2025 | 5.3741 | 5.4125 | 5.2877 | 5.2973 |
| 05/05/2025 | 5.3069 | 5.3357 | 5.2589 | 5.2877 |
| 05/06/2025 | 5.2877 | 5.2877 | 5.1342 | 5.1438 |
| 05/07/2025 | 5.1534 | 5.2685 | 5.1246 | 5.2685 |
| 05/08/2025 | 5.2589 | 5.2973 | 5.1438 | 5.2302 |
| 05/11/2025 | 5.2397 | 5.3645 | 5.2397 | 5.3549 |
| 05/12/2025 | 5.3741 | 5.3741 | 5.2685 | 5.2973 |
| 05/13/2025 | 5.2973 | 5.3261 | 5.2685 | 5.2973 |
| 05/14/2025 | 5.2973 | 5.3741 | 5.2302 | 5.2302 |
| 05/15/2025 | 5.2685 | 5.3165 | 5.2206 | 5.2781 |
| 05/19/2025 | 5.3069 | 5.3357 | 5.211 | 5.211 |
| 05/20/2025 | 5.211 | 5.211 | 5.1246 | 5.1342 |
| 05/21/2025 | 5.1342 | 5.1822 | 5.115 | 5.1342 |
| 05/22/2025 | 5.1438 | 5.2014 | 5.1054 | 5.115 |
| 05/25/2025 | 5.115 | 5.1534 | 5.0766 | 5.0766 |
| 05/26/2025 | 5.067 | 5.1054 | 4.971 | 4.971 |
| 05/27/2025 | 4.971 | 5.0094 | 4.8943 | 4.9135 |
| 05/28/2025 | 4.9135 | 4.9614 | 4.8367 | 4.9039 |
| 05/29/2025 | 4.9039 | 4.9039 | 4.8175 | 4.8655 |
| 06/01/2025 | 4.8655 | 4.8655 | 4.7311 | 4.7983 |
| 06/02/2025 | 4.7983 | 4.8847 | 4.7983 | 4.8559 |
| 06/03/2025 | 4.8559 | 5.1342 | 4.8271 | 5.0574 |
| 06/04/2025 | 5.067 | 5.0766 | 4.971 | 5.019 |
| 06/09/2025 | 5.0862 | 5.1246 | 5.0286 | 5.0574 |
| 06/10/2025 | 5.067 | 5.0958 | 5.0094 | 5.0766 |
| 06/11/2025 | 5.0382 | 5.0382 | 4.9135 | 4.9135 |
| 06/12/2025 | 4.5104 | 4.8271 | 4.5104 | 4.7983 |
| 06/15/2025 | 4.7983 | 4.8463 | 4.7311 | 4.8079 |
| 06/16/2025 | 4.8079 | 4.8367 | 4.7599 | 4.7791 |
| 06/17/2025 | 4.7791 | 4.7983 | 4.6352 | 4.6544 |
| 06/18/2025 | 4.6831 | 4.7407 | 4.5872 | 4.5968 |
| 06/19/2025 | 4.5968 | 4.8079 | 4.5872 | 4.7407 |
| 06/22/2025 | 4.6831 | 4.8943 | 4.616 | 4.8271 |
| 06/23/2025 | 4.8655 | 5.0766 | 4.8655 | 4.9327 |
| 06/24/2025 | 4.9423 | 5.1342 | 4.9039 | 4.971 |
| 06/25/2025 | 4.9902 | 5.0382 | 4.8751 | 4.8751 |
| 06/26/2025 | 4.8751 | 4.8943 | 4.7023 | 4.8079 |
| 06/29/2025 | 4.8079 | 4.9327 | 4.7983 | 4.9135 |
| 06/30/2025 | 4.9135 | 5.0382 | 4.8847 | 4.9902 |
| 07/01/2025 | 4.9902 | 5.163 | 4.9806 | 5.019 |
| 07/02/2025 | 5.0478 | 5.115 | 5.019 | 5.0478 |
| 07/03/2025 | 5.0478 | 5.1534 | 4.8463 | 5.0766 |
| 07/06/2025 | 5.0382 | 5.0862 | 4.9614 | 4.9998 |
| 07/07/2025 | 5.0094 | 5.0574 | 4.8943 | 4.8943 |
| 07/08/2025 | 4.9039 | 5.0382 | 4.9039 | 5.0094 |
| 07/09/2025 | 5.0478 | 5.1438 | 5.0286 | 5.1438 |
| 07/10/2025 | 5.2589 | 5.2589 | 5.0766 | 5.1342 |
| 07/13/2025 | 5.1726 | 5.2014 | 5.1054 | 5.163 |
| 07/15/2025 | 5.1726 | 5.2206 | 4.9614 | 5.0478 |
| 07/16/2025 | 5.067 | 5.1534 | 5.067 | 5.1534 |
| 07/17/2025 | 5.1246 | 5.2877 | 5.0958 | 5.1918 |
| 07/20/2025 | 5.1918 | 5.2589 | 5.163 | 5.2302 |
| 07/21/2025 | 5.1822 | 5.6524 | 5.1822 | 5.4989 |
| 07/22/2025 | 5.566 | 5.614 | 5.3645 | 5.3933 |
| 07/23/2025 | 5.3933 | 5.8635 | 5.3933 | 5.7004 |
| 07/24/2025 | 5.7004 | 5.7484 | 5.5372 | 5.614 |
| 07/27/2025 | 5.6428 | 5.7004 | 5.5276 | 5.5276 |
| 07/28/2025 | 5.5276 | 5.9211 | 5.4701 | 5.7196 |
| 07/29/2025 | 5.7388 | 6.0842 | 5.6044 | 5.8539 |
| 07/30/2025 | 5.8539 | 6.0171 | 5.8155 | 5.8539 |
| 07/31/2025 | 5.8731 | 5.9979 | 5.8635 | 5.8635 |
| 08/03/2025 | 5.8827 | 5.9691 | 5.8539 | 5.8827 |
| 08/04/2025 | 5.9115 | 6.0267 | 5.8827 | 5.9115 |
| 08/05/2025 | 5.9115 | 6.1898 | 5.8539 | 6.0363 |
| 08/06/2025 | 6.0363 | 6.0938 | 5.9019 | 5.9211 |
| 08/07/2025 | 5.9211 | 6.0075 | 5.8731 | 5.9019 |
| 08/10/2025 | 5.9211 | 6.2378 | 5.9211 | 6.161 |
| 08/11/2025 | 6.161 | 6.2186 | 5.9979 | 6.0747 |
| 08/12/2025 | 6.0938 | 6.1898 | 5.9403 | 5.9595 |
| 08/13/2025 | 5.9595 | 6.0651 | 5.9019 | 5.9691 |
| 08/14/2025 | 5.9691 | 6.0171 | 5.9019 | 5.9211 |
| 08/17/2025 | 5.9211 | 6.161 | 5.9211 | 6.1418 |
| 08/18/2025 | 6.1418 | 6.2954 | 6.0267 | 6.0267 |
| 08/19/2025 | 6.6121 | 6.6217 | 6.5449 | 6.6217 |
| 08/20/2025 | 6.8616 | 7.2838 | 6.8232 | 7.2838 |
| 08/21/2025 | 7.3894 | 7.8116 | 6.9767 | 7.1495 |
| 08/24/2025 | 7.1687 | 7.7637 | 7.1591 | 7.3414 |
| 08/25/2025 | 7.3414 | 7.3798 | 7.0727 | 7.1207 |
| 08/26/2025 | 7.2934 | 7.8308 | 7.2166 | 7.8308 |
| 08/27/2025 | 8.0611 | 8.5314 | 7.9172 | 7.946 |
| 08/28/2025 | 7.946 | 8.7329 | 7.7733 | 8.7329 |
| 08/31/2025 | 9.0688 | 9.3471 | 8.1379 | 8.2915 |
| 09/01/2025 | 8.3299 | 8.6273 | 7.5621 | 7.9652 |
| 09/02/2025 | 7.9844 | 8.1955 | 7.7253 | 7.7924 |
| 09/03/2025 | 7.8404 | 8.0324 | 7.7637 | 7.8212 |
| 09/04/2025 | 7.8212 | 8.5986 | 7.802 | 7.9652 |
| 09/07/2025 | 7.898 | 8.4834 | 7.6773 | 7.9844 |
| 09/08/2025 | 8.0611 | 8.2531 | 7.8308 | 7.898 |
| 09/09/2025 | 7.9172 | 8.0611 | 7.6869 | 7.7157 |
| 09/10/2025 | 7.7349 | 7.9172 | 7.3798 | 7.399 |
| 09/11/2025 | 7.4374 | 7.5141 | 7.1975 | 7.3798 |
| 09/14/2025 | 7.3894 | 7.946 | 7.2646 | 7.85 |
| 09/15/2025 | 7.85 | 8.2339 | 7.85 | 7.9748 |
| 09/16/2025 | 7.9748 | 8.0899 | 7.8212 | 7.8788 |
| 09/17/2025 | 7.8884 | 8.2051 | 7.8212 | 7.8692 |
| 09/18/2025 | 7.9172 | 7.9364 | 7.6581 | 7.8404 |
| 09/21/2025 | 7.8404 | 8.1187 | 7.8116 | 7.8308 |
| 09/22/2025 | 7.8308 | 7.8692 | 7.6101 | 7.6101 |
| 09/23/2025 | 7.6197 | 7.7253 | 7.4949 | 7.6293 |
| 09/24/2025 | 7.6773 | 7.85 | 7.4854 | 7.4854 |
| 09/25/2025 | 7.5045 | 7.5717 | 7.2934 | 7.3126 |
| 09/28/2025 | 7.3126 | 7.351 | 7.0151 | 7.0151 |
| 09/29/2025 | 7.0823 | 7.1495 | 6.8136 | 6.9192 |
| 09/30/2025 | 6.9575 | 7.0823 | 6.8232 | 7.0247 |
| 10/01/2025 | 7.0247 | 7.0631 | 6.7944 | 6.804 |
| 10/02/2025 | 6.8328 | 6.8712 | 6.7656 | 6.7656 |
| 10/05/2025 | 6.8232 | 6.9 | 6.6696 | 6.6984 |
| 10/06/2025 | 6.6888 | 6.8904 | 6.6313 | 6.7944 |
| 10/07/2025 | 6.7944 | 6.9192 | 6.6888 | 6.6984 |
| 10/08/2025 | 6.7656 | 7.1975 | 6.7464 | 7.0151 |
| 10/09/2025 | 7.0151 | 7.4854 | 6.9479 | 7.4566 |
| 10/12/2025 | 7.2838 | 7.8212 | 7.1975 | 7.3222 |
| 10/13/2025 | 7.3222 | 7.7349 | 7.3222 | 7.6101 |
| 10/14/2025 | 7.6773 | 7.7541 | 7.2071 | 7.2454 |
| 10/15/2025 | 7.2454 | 7.3894 | 6.8904 | 6.8904 |
| 10/16/2025 | 6.8904 | 7.2262 | 6.7368 | 6.804 |
| 10/19/2025 | 6.8136 | 6.9 | 6.6313 | 6.7944 |
| 10/20/2025 | 6.804 | 7.1111 | 6.7848 | 6.9959 |
| 10/21/2025 | 7.0823 | 7.0823 | 6.9287 | 6.9575 |
| 10/22/2025 | 6.9767 | 6.9863 | 6.8328 | 6.8424 |
| 10/23/2025 | 6.8808 | 7.1111 | 6.8808 | 7.0823 |
| 10/26/2025 | 7.0535 | 7.1399 | 6.9 | 7.0535 |
| 10/27/2025 | 7.0439 | 7.0823 | 6.9671 | 7.0727 |
| 10/29/2025 | 7.0727 | 7.255 | 7.0631 | 7.1207 |
| 10/30/2025 | 7.1495 | 7.2742 | 7.0343 | 7.2454 |
| 11/02/2025 | 7.255 | 7.4662 | 7.2454 | 7.4182 |
| 11/03/2025 | 7.4182 | 7.994 | 7.1591 | 7.8884 |
| 11/04/2025 | 7.8884 | 8.0132 | 7.6389 | 7.7349 |
| 11/05/2025 | 7.7349 | 7.9172 | 7.6485 | 7.7445 |
| 11/06/2025 | 8.5122 | 8.5122 | 8.5122 | 8.5122 |
| 11/09/2025 | 8.8481 | 9.3567 | 8.5218 | 8.7425 |
| 11/10/2025 | 8.7809 | 8.8193 | 7.8692 | 8.3874 |
| 11/11/2025 | 8.445 | 9.1072 | 8.1955 | 8.541 |
| 11/12/2025 | 8.6369 | 8.6657 | 8.0228 | 8.1571 |
| 11/13/2025 | 8.1475 | 8.6465 | 8.0324 | 8.1667 |
| 11/16/2025 | 8.397 | 8.6657 | 8.3011 | 8.6273 |
| 11/17/2025 | 8.6178 | 8.8865 | 8.5122 | 8.5986 |
| 11/18/2025 | 8.6945 | 8.9057 | 8.4642 | 8.5122 |
| 11/19/2025 | 8.6657 | 9.1168 | 8.5794 | 8.9248 |
| 11/20/2025 | 8.9248 | 8.9248 | 8.5986 | 8.6465 |
| 11/23/2025 | 8.6465 | 8.7041 | 8.2723 | 8.2723 |
| 11/24/2025 | 8.2723 | 8.3778 | 8.1379 | 8.2627 |
| 11/25/2025 | 8.2627 | 8.397 | 8.1475 | 8.1571 |
| 11/26/2025 | 8.1667 | 8.2723 | 8.0516 | 8.0899 |
| 11/27/2025 | 8.0899 | 8.1475 | 7.994 | 8.0036 |
| 11/30/2025 | 8.0228 | 8.2627 | 8.0228 | 8.2531 |
| 12/01/2025 | 8.2531 | 8.3778 | 8.1571 | 8.1859 |
| 12/02/2025 | 8.1955 | 8.2243 | 8.0324 | 8.0324 |
| 12/03/2025 | 8.0324 | 8.1283 | 7.946 | 7.9748 |
| 12/04/2025 | 7.9556 | 8.0899 | 7.946 | 7.9844 |
| 12/07/2025 | 7.994 | 8.1763 | 7.9844 | 7.9844 |
| 12/08/2025 | 7.9844 | 8.0228 | 7.802 | 7.946 |
| 12/09/2025 | 7.946 | 8.042 | 7.5525 | 7.7637 |
| 12/10/2025 | 7.7349 | 7.898 | 7.7349 | 7.802 |
| 12/11/2025 | 7.8116 | 8.1859 | 7.8116 | 7.9364 |
| 12/14/2025 | 7.9364 | 7.9556 | 7.8212 | 7.9076 |
| 12/15/2025 | 7.9364 | 7.9652 | 7.802 | 7.8404 |
| 12/16/2025 | 7.8308 | 7.8884 | 7.7061 | 7.7061 |
| 12/17/2025 | 7.8116 | 7.8116 | 7.6965 | 7.7253 |
| 12/18/2025 | 7.7733 | 7.7924 | 7.6581 | 7.7541 |
| 12/21/2025 | 7.7541 | 7.7637 | 7.5429 | 7.5525 |
| 12/22/2025 | 7.6101 | 7.6101 | 7.4086 | 7.447 |
| 12/23/2025 | 7.447 | 7.5237 | 7.4182 | 7.4374 |
| 12/24/2025 | 7.447 | 7.4854 | 7.3414 | 7.351 |
| 12/25/2025 | 7.351 | 7.3894 | 7.1879 | 7.2166 |
| 12/28/2025 | 7.1879 | 7.2934 | 7.1207 | 7.2262 |
| 12/29/2025 | 7.2742 | 7.2742 | 7.1399 | 7.2262 |
| 12/30/2025 | 7.2262 | 7.3798 | 7.2262 | 7.2646 |