Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logo
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:10:01
10.37 ₺
+0.120 (%+1.17)
Previous Close: 10.25·
Volatility: 3.710
Day Low₺10.05
Day High₺10.43
Bid10.35
Ask10.37

Market Data

Spot Rate
B:10.35
A:10.37
Week over week (WoW)
-1.61%
Month over month (MoM)
+2.17%
Year to date (YTD)
+42.75%
Year over year (YoY)
+122.80%
Overview
Technicals
Financial Statements
Comments
Archive

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.67
CLOSE 0.6691

Low

LOW 0.5187

High

HIGH 1.0184
DATEOPENHIGHLOWCLOSE
01/03/20210.710.7190.70320.7166
01/04/20210.71190.71710.69040.6923
01/05/20210.70950.71510.6990.7037
01/06/20210.71040.71510.70230.7066
01/07/20210.71240.71480.69950.7032
01/10/20210.70320.70950.68420.6947
01/11/20210.69760.71330.68850.7104
01/12/20210.71750.72470.70470.7114
01/13/20210.71380.72140.70050.7151
01/14/20210.71750.72190.69520.6961
01/17/20210.6990.71510.68750.7151
01/18/20210.71990.72950.70950.7175
01/19/20210.72910.760.70850.7533
01/20/20210.75620.77470.7390.75
01/21/20210.75670.77620.74850.7667
01/24/20210.78810.80910.77860.7862
01/25/20210.78390.78390.75330.7628
01/26/20210.76280.77950.68940.7128
01/27/20210.70660.71950.67220.7151
01/28/20210.70420.71040.66990.6985
01/31/20210.70080.72570.68890.708
02/01/20210.71040.72760.70320.7128
02/02/20210.71480.72570.7080.7175
02/03/20210.73860.75670.71990.7481
02/04/20210.75090.770.73620.7362
02/07/20210.73710.74850.71040.7238
02/08/20210.72380.73040.71660.7175
02/09/20210.72430.73380.7180.7219
02/10/20210.72280.73180.7180.7223
02/11/20210.7180.72190.70560.7071
02/14/20210.71040.72380.71040.7166
02/15/20210.71750.74850.71090.7267
02/16/20210.75570.79910.74950.7991
02/17/20210.83430.87870.82770.8787
02/18/20210.90490.96590.86240.9659
02/21/20210.97071.01840.88060.8915
02/22/20210.90580.9530.84960.9044
02/23/20210.85920.89680.83190.8515
02/24/20210.86480.87010.80190.851
02/25/20210.81050.89060.79860.8215
02/28/20210.84620.88860.82480.8772
03/01/20210.87770.87960.84150.8505
03/02/20210.85730.93540.85730.9354
03/03/20210.8820.90730.86390.8658
03/04/20210.86580.86770.83770.8505
03/07/20210.85390.8820.8510.8549
03/08/20210.8610.86390.82670.8343
03/09/20210.83430.87160.82770.8568
03/10/20210.86290.88490.84340.8481
03/11/20210.84670.85440.83430.8406
03/14/20210.8420.87630.84060.8668
03/15/20210.86770.89010.85680.882
03/16/20210.8820.91060.85290.8549
03/17/20210.85530.86820.81290.8196
03/18/20210.81960.83190.78050.8224
03/21/20210.75810.77910.74050.7405
03/22/20210.66990.7490.66660.718
03/23/20210.72040.75140.71330.7419
03/24/20210.74950.76520.72670.7267
03/25/20210.7390.74190.70230.7219
03/28/20210.72280.73380.71510.7267
03/29/20210.73180.73620.71040.7214
03/30/20210.71710.75050.71710.7485
03/31/20210.75480.76580.75370.7643
04/01/20210.76980.77190.74220.7563
04/04/20210.75570.76180.74660.7548
04/05/20210.75480.76070.73710.7391
04/06/20210.73960.74320.70440.723
04/07/20210.72350.7320.70540.7145
04/08/20210.7150.7170.67320.6943
04/11/20210.69380.69430.66020.6602
04/12/20210.66670.68670.6340.6742
04/13/20210.67680.73910.67680.6813
04/14/20210.68170.68720.65860.6657
04/15/20210.66160.66870.6490.658
04/18/20210.6580.6580.60070.6057
04/19/20210.60370.60570.57360.5781
04/20/20210.57710.57710.52930.55
04/21/20210.54490.57250.51870.5701
04/25/20210.56710.60730.5630.6057
04/26/20210.60070.61630.59070.5962
04/27/20210.60220.60320.58620.5887
04/28/20210.58970.61190.58970.6057
04/29/20210.60480.62390.59780.6239
05/02/20210.62390.6380.61190.6364
05/03/20210.64110.64810.6280.6375
05/04/20210.63750.67620.6260.6567
05/05/20210.65260.67880.64650.6788
05/06/20210.68170.68530.64810.6552
05/09/20210.65860.66470.64450.6536
05/10/20210.6490.67620.64650.6732
05/11/20210.66670.67320.66310.6687
05/16/20210.64550.64550.62390.637
05/17/20210.64810.65610.62890.6485
05/19/20210.64850.66310.64350.6586
05/20/20210.65860.67520.65260.6616
05/23/20210.66160.67820.65720.6777
05/24/20210.67920.68930.63440.6782
05/25/20210.66870.69230.65410.6742
05/26/20210.66820.68870.66020.6838
05/27/20210.68670.68670.66360.6777
05/30/20210.67470.7140.66870.7109
05/31/20210.70690.70890.67920.6867
06/01/20210.68280.70440.68280.6958
06/02/20210.69580.70950.69080.7095
06/03/20210.70750.70950.69990.7064
06/06/20210.70290.72410.69940.6994
06/07/20210.69940.71150.67260.7104
06/08/20210.70890.71850.70540.7164
06/09/20210.7170.73710.68130.6843
06/10/20210.68380.68430.66420.6782
06/13/20210.67680.68080.6580.6662
06/14/20210.6580.68170.63640.644
06/15/20210.6490.65310.62030.628
06/16/20210.61390.6280.58870.5922
06/17/20210.59220.59970.57360.5771
06/20/20210.57610.57660.5640.5751
06/21/20210.57510.58470.55840.5706
06/22/20210.57160.58560.57160.5807
06/23/20210.58560.58910.57760.5776
06/24/20210.58560.58560.56710.5787
06/27/20210.58560.58560.5660.571
06/28/20210.57510.57870.56660.5787
06/29/20210.58320.58320.5620.5686
06/30/20210.56860.57410.5610.5666
07/01/20210.56660.57360.5560.5615
07/04/20210.56710.58210.5620.5817
07/05/20210.58170.58320.56550.5697
07/06/20210.56750.57360.56750.5691
07/07/20210.57010.5730.55950.562
07/08/20210.5620.5660.55790.56
07/11/20210.560.5620.54540.5509
07/12/20210.5610.5610.53880.5584
07/13/20210.56350.56550.54840.5535
07/15/20210.5540.55790.54590.5525
07/18/20210.5530.5530.52830.5474
07/25/20210.54840.5520.53740.5424
07/26/20210.5480.5480.53540.5388
07/27/20210.53790.54640.53790.541
07/28/20210.54180.54940.54180.5459
07/29/20210.54590.54840.53540.541
08/01/20210.54140.55250.53390.552
08/02/20210.5520.5610.54440.5454
08/03/20210.54590.5560.54540.5489
08/04/20210.54640.5640.54540.56
08/05/20210.5610.56150.54890.5505
08/08/20210.55090.56810.54940.5635
08/09/20210.56710.57870.560.5721
08/10/20210.57210.57510.54740.5484
08/11/20210.55050.5560.54690.5535
08/12/20210.55350.58760.55090.5766
08/15/20210.58760.59970.58370.5851
08/16/20210.57760.57760.54890.5555
08/17/20210.55840.55840.5410.5414
08/18/20210.53590.54180.53080.5364
08/19/20210.53640.54690.52830.5414
08/22/20210.54180.55250.54180.5494
08/23/20210.55150.55150.52830.5394
08/24/20210.53940.54180.52330.5283
08/25/20210.52830.53130.51930.5208
08/26/20210.52130.52730.51870.5248
08/30/20210.52480.53330.52480.5313
08/31/20210.53180.53680.53030.5323
09/01/20210.53280.54140.53230.5348
09/02/20210.53540.54340.53390.5348
09/05/20210.54240.54840.53880.5414
09/06/20210.54490.54740.53080.5343
09/07/20210.53430.53740.52220.5244
09/08/20210.52440.53230.52330.5293
09/09/20210.52930.57450.52930.5454
09/12/20210.55450.56750.54840.5505
09/13/20210.5550.60530.55250.6053
09/14/20210.65160.66570.6280.6657
09/15/20210.67070.72450.62140.6929
09/16/20210.69380.70390.6440.6536
09/19/20210.65260.68330.6370.6616
09/20/20210.66260.67880.65760.6606
09/21/20210.66060.67210.66060.6687
09/22/20210.66920.72610.66310.7159
09/23/20210.71990.76980.65410.7542
09/26/20210.76120.79040.72610.7346
09/27/20210.72410.76730.71950.7281
09/28/20210.72860.77890.70890.7583
09/29/20210.75830.80010.75480.7939
09/30/20210.79240.82820.7910.8277
10/03/20210.83980.85530.82010.8488
10/04/20210.80960.84780.76980.8246
10/05/20210.82260.82260.7950.805
10/06/20210.8050.88560.79550.8856
10/07/20210.88560.93090.8670.8876
10/10/20210.88810.89410.7990.799
10/11/20210.7250.78890.71950.7195
10/12/20210.70290.7250.69430.6999
10/13/20210.70130.70440.67970.6823
10/14/20210.68230.71950.67520.6848
10/17/20210.68430.69690.66260.6662
10/18/20210.66670.69430.66510.6893
10/19/20210.69180.70950.68380.7044
10/20/20210.70440.70440.67920.6908
10/21/20210.69080.69790.66510.6718
10/24/20210.66820.67370.60480.6134
10/25/20210.61890.62190.59780.6068
10/26/20210.60780.60830.57760.5882
10/27/20210.58760.58760.57360.5796
10/31/20210.58010.60220.58010.5876
11/01/20210.58820.59120.57610.5771
11/02/20210.58010.58010.55150.5686
11/03/20210.56910.57560.56550.5701
11/04/20210.57810.60630.57610.5866
11/07/20210.59580.60280.59170.5958
11/08/20210.59880.60170.58510.5856
11/09/20210.58820.59370.58010.5827
11/10/20210.58010.61580.57760.6012
11/11/20210.60120.61030.59420.6007
11/14/20210.60630.61390.60120.6063
11/15/20210.60780.61390.59580.6037
11/16/20210.60990.61390.60220.6048
11/17/20210.60530.61080.59580.6063
11/18/20210.60830.63240.60630.6265
11/21/20210.62650.6580.62650.6501
11/22/20210.65010.65210.62140.637
11/23/20210.63750.65910.63750.6485
11/24/20210.65410.65860.6390.6415
11/25/20210.64150.66820.62890.6556
11/28/20210.65910.66920.64450.6591
11/29/20210.65720.72350.65210.6742
11/30/20210.67680.68930.66870.6757
12/01/20210.67570.68870.67260.6838
12/02/20210.68670.68980.67420.6747
12/05/20210.68230.70190.67720.6979
12/06/20210.69940.71250.68430.6903
12/07/20210.69430.70950.68870.7033
12/08/20210.70440.71040.68720.6887
12/09/20210.68980.69180.67620.6863
12/12/20210.68720.71850.68430.7135
12/13/20210.7150.72450.69690.7125
12/14/20210.7170.72150.67180.6721
12/15/20210.67570.70190.67520.6999
12/16/20210.70240.72150.6340.639
12/19/20210.6380.65560.57920.6134
12/20/20210.6490.65410.59620.6239
12/21/20210.62390.63190.60730.6189
12/22/20210.62390.6340.59220.6043
12/23/20210.61030.61890.60530.6148
12/26/20210.61480.66020.61480.6556
12/27/20210.65670.67920.64150.651
12/28/20210.65520.65520.63440.649
12/29/20210.6490.65860.63290.6386
12/30/20210.6390.6460.6350.6406