Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logo
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:10:01
10.37 ₺
+0.120 (%+1.17)
Previous Close: 10.25·
Volatility: 3.710
Day Low₺10.05
Day High₺10.43
Bid10.35
Ask10.37

Market Data

Spot Rate
B:10.35
A:10.37
Week over week (WoW)
-1.61%
Month over month (MoM)
+2.17%
Year to date (YTD)
+42.75%
Year over year (YoY)
+122.80%
Overview
Technicals
Financial Statements
Comments
Archive

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.614
CLOSE 0.6126

Low

LOW 0.2669

High

HIGH 0.8415
DATEOPENHIGHLOWCLOSE
01/01/20200.48760.52230.48470.5024
01/02/20200.49290.50090.46380.4839
01/05/20200.47570.48190.46190.4624
01/06/20200.46960.48660.46960.4733
01/07/20200.45060.47280.43720.4614
01/08/20200.47950.49340.47760.4857
01/09/20200.49140.57220.48520.5275
01/12/20200.53280.63270.53280.6327
01/13/20200.64980.7030.60310.646
01/14/20200.6460.65880.62180.628
01/15/20200.63460.68170.63030.6522
01/16/20200.6660.66890.62610.6308
01/19/20200.63270.65360.62610.6351
01/20/20200.63510.66310.62750.6574
01/21/20200.66650.6960.64560.6551
01/22/20200.65550.68980.65070.6703
01/23/20200.68740.79730.68610.7759
01/26/20200.7740.84150.71930.7717
01/27/20200.7850.80530.70780.7279
01/28/20200.74680.76010.67310.6731
01/29/20200.66360.66550.54710.5909
01/30/20200.59090.68030.59090.6665
02/02/20200.67310.69640.6150.6731
02/03/20200.68510.7440.68510.7231
02/04/20200.7350.74440.70740.715
02/05/20200.73260.73260.6960.6998
02/06/20200.70210.70980.68030.6864
02/09/20200.68510.70640.63560.666
02/10/20200.67130.68610.65410.6679
02/11/20200.66790.67550.64230.6593
02/12/20200.66120.71830.65830.6841
02/13/20200.70030.7050.6660.6803
02/16/20200.68510.69220.6660.6679
02/17/20200.65650.67260.64280.648
02/18/20200.64830.66550.61790.6242
02/19/20200.61980.62270.55890.5751
02/20/20200.56610.62890.54710.6084
02/23/20200.58510.60460.57220.5966
02/24/20200.61410.63560.59470.6013
02/25/20200.59710.61840.58280.6065
02/26/20200.60170.6460.57750.5809
02/27/20200.46480.56560.46480.5405
03/01/20200.55990.57940.54850.5661
03/02/20200.58510.60170.56950.588
03/03/20200.5870.59990.56610.5661
03/04/20200.58230.58650.56990.5722
03/05/20200.57850.5790.5490.5519
03/08/20200.52280.53760.47190.4866
03/09/20200.5080.52190.43870.4414
03/10/20200.43960.4520.39820.4271
03/11/20200.41380.41380.34250.3425
03/12/20200.32580.37240.31210.3649
03/15/20200.33640.34970.32870.3287
03/16/20200.32870.33540.2960.3026
03/17/20200.29450.3110.28540.2897
03/18/20200.28540.29680.27590.2793
03/19/20200.28540.29830.2840.2916
03/22/20200.27060.31350.26690.2963
03/23/20200.31210.32580.3040.3258
03/24/20200.33880.35810.33110.3581
03/25/20200.35680.39390.35260.3939
03/26/20200.42390.42810.38250.4054
03/29/20200.39540.40720.37580.392
03/30/20200.39680.42390.38770.4172
03/31/20200.41380.4520.39680.4281
04/01/20200.43390.44340.40390.4133
04/02/20200.41330.41720.39730.403
04/05/20200.41570.43240.40870.4244
04/06/20200.43240.45060.41380.4258
04/07/20200.430.43290.41330.4253
04/08/20200.43290.44960.42440.4414
04/09/20200.44910.46670.43960.4624
04/12/20200.47090.490.46860.4842
04/13/20200.50430.50430.47910.4905
04/14/20200.49580.49580.44620.4534
04/15/20200.45530.47330.43290.451
04/16/20200.46730.48870.45670.484
04/19/20200.48530.5030.47770.4944
04/20/20200.49110.49110.4720.4787
04/21/20200.48350.49440.47720.492
04/23/20200.52450.54120.50580.5412
04/26/20200.56740.5950.56740.595
04/27/20200.60550.64120.57640.5993
04/28/20200.60690.62320.57780.5864
04/29/20200.58730.59070.54350.5555
05/03/20200.53880.60740.52450.5936
05/04/20200.60830.65230.59450.6412
05/05/20200.63320.64320.60890.6112
05/06/20200.60110.62020.58450.5974
05/07/20200.60070.63460.59930.6103
05/10/20200.61310.62840.58640.595
05/11/20200.5950.61880.58640.6035
05/12/20200.60350.63020.59590.614
05/13/20200.61310.63880.60640.6178
05/14/20200.63640.67660.63160.6575
05/17/20200.66030.66320.63880.6409
05/19/20200.65080.66420.64090.6494
05/20/20200.64940.65750.63510.6351
05/21/20200.6340.63510.60780.6198
05/26/20200.63510.63880.61070.6126
05/27/20200.61450.63840.59020.6245
05/28/20200.64170.65230.62210.6221
05/31/20200.63130.63130.6150.615
06/01/20200.61540.62690.61170.6212
06/02/20200.63020.64120.62510.6388
06/03/20200.65310.67180.63210.6346
06/04/20200.6370.64090.62450.6321
06/07/20200.6340.64560.62550.6292
06/08/20200.63160.63550.61220.6131
06/09/20200.61640.63460.61540.6266
06/10/20200.62450.68890.61980.6889
06/11/20200.70370.74470.6690.669
06/14/20200.6690.69130.66370.6695
06/15/20200.67750.68940.66740.6766
06/16/20200.68230.69850.67320.6785
06/17/20200.68520.70180.6780.6794
06/18/20200.68280.68650.66470.6674
06/21/20200.66740.68330.65370.6727
06/22/20200.67660.69280.67550.6838
06/23/20200.68650.70080.68520.6928
06/24/20200.69370.71950.6870.6995
06/25/20200.70560.710.69090.6952
06/28/20200.69850.70850.68990.7042
06/29/20200.70520.73520.70420.7323
06/30/20200.73420.74660.71330.7161
07/01/20200.71750.73420.70710.7271
07/02/20200.72810.7890.72140.7691
07/05/20200.77050.78860.76190.7724
07/06/20200.77570.79190.73710.7747
07/07/20200.78050.82530.77240.8139
07/08/20200.81390.82150.75240.7529
07/09/20200.74660.76760.7080.7585
07/12/20200.76280.78580.76280.7752
07/13/20200.7710.77150.73860.7538
07/15/20200.75850.77470.75850.7705
07/16/20200.77670.80050.76620.7681
07/19/20200.76760.77570.75430.7747
07/20/20200.78670.7890.74850.7619
07/21/20200.76280.770.73760.7452
07/22/20200.74660.76240.74610.7461
07/23/20200.74520.74950.72430.7357
07/26/20200.73620.74470.72470.7276
07/27/20200.72760.72810.6680.6775
07/28/20200.6680.69040.63510.677
07/29/20200.6770.68140.66320.6704
08/03/20200.67460.67750.60350.6059
08/04/20200.60590.61310.57590.5883
08/05/20200.58540.58680.52960.5311
08/06/20200.53110.57930.47960.565
08/09/20200.55920.58640.53250.5745
08/10/20200.57250.59260.56740.5826
08/11/20200.58360.58540.55970.5759
08/12/20200.57590.59020.5650.5674
08/13/20200.56260.5650.54440.5497
08/16/20200.54830.57110.54160.5664
08/17/20200.56740.57880.56020.5606
08/18/20200.56110.57020.55820.5587
08/19/20200.55870.5740.55590.573
08/20/20200.59590.59590.56590.5773
08/23/20200.57730.63510.57640.6351
08/24/20200.63510.63880.58540.5959
08/25/20200.59160.60830.58310.5868
08/26/20200.58830.60890.58360.6026
08/27/20200.60450.60930.58450.5902
08/30/20200.58830.59930.5650.5749
08/31/20200.57490.57830.55310.5674
09/01/20200.56740.60980.56690.5878
09/02/20200.5940.59830.57210.5769
09/03/20200.57690.61030.57450.5955
09/06/20200.59970.62740.59360.6202
09/07/20200.63020.63070.59880.6055
09/08/20200.60550.62690.60160.615
09/09/20200.61930.64410.61640.6284
09/10/20200.62840.63510.61980.6198
09/13/20200.62690.64320.6260.637
09/14/20200.64090.65040.61260.6375
09/15/20200.63840.64320.62450.626
09/16/20200.62260.63160.61030.6193
09/17/20200.62210.63070.61780.6226
09/20/20200.62410.64120.59450.6103
09/21/20200.61450.6170.60160.6159
09/22/20200.62020.63510.61640.628
09/23/20200.62510.65660.62020.6537
09/24/20200.65990.68620.64510.6504
09/27/20200.65040.66030.63460.6417
09/28/20200.64350.68750.63990.6718
09/29/20200.68330.68940.6690.6722
09/30/20200.67660.67850.65370.6578
10/01/20200.65780.66510.64890.6561
10/04/20200.65610.67370.65610.6699
10/05/20200.67750.67850.65840.6589
10/06/20200.65750.66370.64830.6556
10/07/20200.65230.67940.65120.6699
10/08/20200.67610.68180.66510.6674
10/11/20200.67660.70050.66710.6857
10/12/20200.6870.68990.66560.6794
10/13/20200.68380.69850.67750.688
10/14/20200.68650.70320.67610.6961
10/15/20200.6990.70280.68890.6889
10/18/20200.70080.73520.69850.7243
10/19/20200.72470.72860.69130.7128
10/20/20200.71510.72860.70610.7267
10/21/20200.72810.73040.70230.7076
10/22/20200.70760.71040.67220.6918
10/25/20200.68420.68420.62260.6226
10/26/20200.61370.63160.58310.6112
10/27/20200.61030.61730.5840.5912
10/29/20200.56780.57930.56060.5716
11/01/20200.57930.58730.5730.5783
11/02/20200.58170.5850.56060.5749
11/03/20200.5730.59790.5730.5902
11/04/20200.5940.61030.59260.6093
11/05/20200.60980.62120.6040.6083
11/08/20200.65230.66610.63020.6464
11/09/20200.64350.6470.62510.6399
11/10/20200.63990.65930.63840.647
11/11/20200.65120.67140.62890.6441
11/12/20200.64410.66230.64030.6512
11/15/20200.65780.68090.65780.6666
11/16/20200.66740.66740.64030.6435
11/17/20200.64350.65520.63610.6483
11/18/20200.64830.65080.63610.6456
11/19/20200.6480.65780.64640.6508
11/22/20200.65420.66420.64230.6451
11/23/20200.64750.66120.64090.647
11/24/20200.64830.65180.63640.6428
11/25/20200.64170.65040.63750.6451
11/26/20200.64560.64830.63880.6417
11/29/20200.64170.64170.6150.6198
11/30/20200.62740.64320.62260.6412
12/01/20200.64170.66080.6370.6584
12/02/20200.66120.69850.66120.6828
12/03/20200.68280.68620.66120.6799
12/06/20200.67990.67990.66270.6627
12/07/20200.66320.67420.65780.6578
12/08/20200.65780.68750.65780.6642
12/09/20200.66660.67660.65460.6612
12/10/20200.65370.66080.64830.6531
12/13/20200.65660.67940.65460.6599
12/14/20200.65930.68180.65520.6818
12/15/20200.69280.70230.66610.669
12/16/20200.67040.67180.65840.6608
12/17/20200.66080.67140.65780.6618
12/20/20200.65890.67320.6340.6523
12/21/20200.65370.66950.65180.6589
12/22/20200.66370.71280.65890.6823
12/23/20200.68650.70470.6770.6785
12/24/20200.67940.69520.67140.6842
12/27/20200.70050.73520.70050.7295
12/28/20200.73810.74380.71090.7233
12/29/20200.72330.73040.7080.7133
12/30/20200.71430.72230.6990.699