Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logo
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:10:01
10.37 ₺
+0.120 (%+1.17)
Previous Close: 10.25·
Volatility: 3.710
Day Low₺10.05
Day High₺10.43
Bid10.35
Ask10.37

Market Data

Spot Rate
B:10.35
A:10.37
Week over week (WoW)
-1.61%
Month over month (MoM)
+2.17%
Year to date (YTD)
+42.75%
Year over year (YoY)
+122.80%
Overview
Technicals
Financial Statements
Comments
Archive

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1775
CLOSE 8.1487

Low

LOW 5.5198

High

HIGH 12.8935
DATEOPENHIGHLOWCLOSE
01/01/20248.45288.54998.30418.3557
01/02/20248.35578.37857.97847.9841
01/03/20247.98418.40137.91568.3442
01/04/20248.34998.958.23568.8129
01/07/20248.97289.13868.65288.6642
01/08/20248.66428.72148.45288.5499
01/09/20248.53858.74428.34998.6356
01/10/20248.72148.75578.34998.5499
01/11/20248.53858.73288.37858.6928
01/14/20248.69288.83578.61848.7042
01/15/20248.72718.88718.62428.8871
01/16/20248.879.04728.68718.7157
01/17/20248.71578.838.62998.6299
01/18/20248.63568.78438.50998.6184
01/21/20248.60718.66428.41288.4128
01/22/20248.4478.52718.23568.2642
01/23/20248.26428.49288.14998.3785
01/24/20248.40138.54998.26998.5271
01/25/20248.56719.09858.56138.9842
01/28/20249.13869.37299.039.0472
01/29/20249.05869.09858.86429.0186
01/30/20249.01869.118.85859.0186
01/31/20249.039.31579.01869.1329
02/01/20249.20149.32718.92148.9842
02/04/20248.97289.25868.90439.0186
02/05/20249.09859.2538.90439.1729
02/06/20249.29299.59589.21289.4529
02/07/20249.48729.54439.16159.3101
02/08/20249.33299.39589.21289.2586
02/11/20249.28159.439.12159.2014
02/12/20249.20149.23588.87578.8757
02/13/20248.87578.96148.66428.9043
02/14/20249.039.31578.959.2186
02/15/20249.28729.54439.199.4644
02/18/20249.50449.71019.039.0985
02/19/20249.09859.25868.97289.1443
02/20/20249.15019.238.89288.99
02/21/20248.91579.16158.89859.0929
02/22/20249.08149.13868.92719.0014
02/25/20249.02439.198.90438.9386
02/26/20248.93869.00148.60718.67
02/27/20248.678.74428.50418.5957
02/28/20248.59578.85858.58998.8585
02/29/20248.88718.97288.78438.8814
03/03/20248.88718.92148.59578.6642
03/04/20248.66428.73858.48148.5499
03/05/20248.56138.57288.22998.2699
03/06/20248.26998.54998.26998.5271
03/07/20248.54998.678.34998.4814
03/10/20248.76719.18428.679.0472
03/11/20249.04729.04728.59578.6986
03/12/20248.72148.75578.38428.4242
03/13/20248.42428.53278.35578.447
03/14/20248.45288.48148.2078.3613
03/17/20248.34428.34428.09278.127
03/18/20248.13278.32138.02428.2927
03/19/20248.29278.36718.19568.2414
03/20/20248.35578.62998.1678.2414
03/21/20248.50418.82438.34428.5843
03/24/20248.51568.54998.38428.4299
03/25/20248.42428.45858.1678.1727
03/26/20248.29858.998.16128.6414
03/27/20248.45858.51568.30418.3271
03/28/20248.32718.38428.22998.3442
03/31/20248.4478.52718.15558.2585
04/01/20248.26428.33857.9677.9956
04/02/20247.99568.02997.92697.9441
04/03/20247.95558.12137.92138.0356
04/04/20248.05278.45858.05278.4013
04/07/20248.45858.65858.41848.6299
04/08/20248.67568.73288.478.7157
04/14/20248.65858.918.22998.83
04/15/20248.838.838.52138.647
04/16/20248.679.02438.678.8471
04/17/20248.97289.08148.72719.0072
04/18/20248.45858.68718.33278.5099
04/21/20248.57288.68718.36718.4013
04/23/20248.4078.65858.36718.4871
04/24/20248.49858.51568.42428.4642
04/25/20248.478.51568.37858.4871
04/28/20248.50418.76718.49288.7042
04/29/20248.73289.04728.70428.7957
05/01/20248.91579.47588.80149.4186
05/02/202410.355910.35599.858810.3559
05/05/202410.744611.390410.658911.3904
05/06/202411.544711.921910.813211.2474
05/07/202411.327512.367711.196112.3677
05/08/202412.710512.836211.693311.8533
05/09/202411.784712.893511.464612.3563
05/12/202412.40212.893511.27611.3961
05/13/202411.430411.910511.373211.3732
05/14/202411.373211.544711.144611.3161
05/15/202411.373211.65911.121711.276
05/16/202411.27611.390410.818811.236
05/19/202411.23611.956111.053211.7161
05/20/202411.784711.796111.161711.3161
05/21/202411.144611.670411.058911.0589
05/22/202411.030211.196110.858810.9389
05/23/202411.058911.156110.858811.036
05/26/202411.110411.636211.110411.2989
05/27/202411.441811.510411.018811.099
05/28/202411.09911.487510.864611.0532
05/29/202410.951411.046710.409210.5939
05/30/202410.593910.879910.135110.1887
06/02/202410.188710.30789.890710.1648
06/03/202410.164810.36169.94459.9503
06/04/20249.956410.05179.67049.8073
06/05/20249.80739.99219.70029.718
06/06/20249.7189.83119.54529.6167
06/09/20249.61679.65259.39039.4141
06/10/20249.396310.35559.31889.4141
06/11/20249.41419.52749.23549.3009
06/12/20249.35459.5819.35459.5452
06/13/20249.70029.84319.49169.718
06/19/20249.7189.8619.47379.6108
06/20/20249.62279.80159.49169.6763
06/23/20249.71219.98029.59299.9265
06/24/20249.98619.98619.68829.7359
06/25/20249.75979.77169.39639.432
06/26/20249.47979.67049.42619.6048
06/27/20249.62879.76579.56319.6167
06/30/20249.61679.74199.21759.2652
07/01/20249.26529.41419.06279.3963
07/02/20249.39639.47379.11629.2473
07/03/20249.24739.52749.22949.4916
07/04/20249.5759.5759.35459.5035
07/07/20249.50359.67639.38439.438
07/08/20249.41419.59899.41419.4141
07/09/20249.42019.51549.23549.3188
07/10/20249.31889.67639.31889.581
07/11/20249.5819.68239.40229.6048
07/15/20249.60489.70619.50959.5869
07/16/20249.592910.03989.54529.8073
07/17/20249.8559.93849.70029.7419
07/18/20249.76579.87889.48569.8431
07/21/20249.84319.94459.68239.7716
07/22/20249.77169.84919.67639.724
07/23/20249.65849.94459.65849.7895
07/24/20249.7249.81929.47379.5631
07/25/20249.55129.56319.41419.4737
07/28/20249.46189.46189.24139.2652
07/29/20249.18779.34269.05089.0804
07/30/20249.03289.06858.80638.854
07/31/20248.86019.51548.86019.3188
08/01/20249.485610.06369.11029.2354
08/04/20248.93168.93168.31198.3774
08/05/20248.84829.09248.55618.7468
08/06/20248.56089.51428.51328.9613
08/07/20248.96139.28548.71348.7611
08/08/20248.81838.82788.34178.3989
08/11/20248.39898.55138.01758.0938
08/12/20248.09388.11287.69337.6933
08/13/20247.76967.90317.62667.6457
08/14/20247.64577.85547.48367.7982
08/15/20247.79827.8847.71247.7219
08/18/20247.76018.177.70297.9412
08/19/20247.94128.39897.79827.9698
08/20/20247.96988.4377.92227.9889
08/21/20248.05568.11287.81737.8268
08/22/20247.85547.89367.61717.6361
08/25/20247.62667.76967.43597.4359
08/26/20247.49317.53137.26437.3215
08/27/20247.32157.36927.23577.2452
08/28/20247.25487.40737.17857.3501
09/01/20247.35017.63617.35017.5599
09/02/20247.55997.78877.52177.6075
09/03/20247.61717.62667.43597.4931
09/04/20247.51227.55037.44557.4836
09/05/20247.48367.55037.39787.3978
09/08/20247.39787.80787.33117.3597
09/09/20247.44557.50277.23577.2357
09/10/20247.23577.29296.88316.9689
09/11/20246.99757.07376.76866.8449
09/12/20246.89267.08336.85457.0547
09/15/20247.07377.32157.07377.1405
09/16/20247.14057.14057.03567.0928
09/17/20247.09287.12146.94986.9689
09/18/20246.98797.14056.98797.1405
09/19/20246.78776.8646.5786.6542
09/22/20246.65426.69246.54946.5494
09/23/20246.55896.60666.52086.5589
09/24/20246.55896.5786.39686.4064
09/25/20246.42546.47316.24436.2538
09/26/20246.26336.30156.17756.2157
09/29/20246.21576.27296.13946.1966
09/30/20246.19666.21575.92016.0059
10/01/20246.00596.01555.80585.8058
10/02/20245.77726.14895.77725.8153
10/03/20245.81535.89155.725.8725
10/06/20245.87255.94875.725.8058
10/07/20245.80585.85345.73915.8058
10/08/20245.83445.8635.74865.8534
10/09/20245.8635.96785.81535.8439
10/10/20245.8635.90115.75815.7867
10/13/20245.78675.78675.51985.5198
10/14/20245.51985.74865.51985.7486
10/15/20245.75815.85345.70095.8439
10/16/20245.84395.95835.81535.8915
10/17/20245.91065.96785.78675.8153
10/20/20245.81535.8635.77725.7963
10/21/20245.79635.92975.77725.9297
10/22/20245.94876.0255.77725.8153
10/23/20245.85345.94875.81535.8915
10/24/20245.90116.06315.87256.0345
10/27/20246.03456.14895.89156.0155
10/29/20246.05366.12036.01556.1013
10/30/20246.11086.12996.00596.025
10/31/20246.0256.10135.98696.0917
11/03/20246.10136.12995.92015.9392
11/04/20245.93926.00595.81535.9964
11/05/20245.99646.10135.96786.025
11/06/20246.0256.06315.93926.0631
11/07/20246.06316.25386.04416.2252
11/10/20246.21576.24435.92975.9487
11/11/20245.95835.95835.74865.7581
11/12/20245.78675.80585.68195.7105
11/13/20245.72955.8825.72955.863
11/14/20245.8636.00595.8635.9773
11/17/20245.98696.04415.87255.9487
11/18/20245.94876.0255.73915.7867
11/19/20245.78675.91065.60565.6533
11/20/20245.725.82495.60565.7772
11/21/20245.79635.95835.67235.9487
11/24/20245.97736.12035.92976.0917
11/25/20246.11086.20616.0256.1394
11/26/20246.15856.22526.07276.1013
11/27/20246.10136.13945.97736.0345
11/28/20246.03456.1685.98696.1299
12/01/20246.12996.20616.05366.1585
12/02/20246.17756.44456.15856.168
12/03/20246.18716.29196.15856.2252
12/04/20246.22526.34926.18716.311
12/05/20246.33016.49226.27296.4826
12/08/20246.53986.66386.36826.5303
12/09/20246.53036.54946.33016.3778
12/10/20246.36826.41596.22526.3301
12/11/20246.33016.4356.3116.3492
12/12/20246.34926.41596.26336.3968
12/15/20246.39686.52086.32056.3396
12/16/20246.36826.40646.18716.3778
12/17/20246.38736.42546.20616.2061
12/18/20246.20616.20616.07276.0917
12/19/20246.09176.12995.99646.0441
12/22/20246.04416.13945.89155.8915
12/23/20245.89155.98695.8635.9392
12/24/20245.97736.04415.96785.9773
12/25/20245.99646.05365.94875.9583
12/26/20245.95836.0255.95835.9964
12/29/20246.05366.58756.00596.5875
12/30/20246.84497.24526.53986.5494