Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logo
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:10:01
10.37 ₺
+0.120 (%+1.17)
Previous Close: 10.25·
Volatility: 3.710
Day Low₺10.05
Day High₺10.43
Bid10.35
Ask10.37

Market Data

Spot Rate
B:10.35
A:10.37
Week over week (WoW)
-1.61%
Month over month (MoM)
+2.17%
Year to date (YTD)
+42.75%
Year over year (YoY)
+122.80%
Overview
Technicals
Financial Statements
Comments
Archive

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.084
CLOSE 2.0908

Low

LOW 0.5988

High

HIGH 5.0662
DATEOPENHIGHLOWCLOSE
01/02/20220.65860.67180.64450.6702
01/03/20220.67020.68870.66260.6772
01/04/20220.67770.7120.67770.6938
01/05/20220.69380.69380.67320.6782
01/06/20220.67820.68780.67320.6757
01/09/20220.70440.74320.69690.7145
01/10/20220.7170.71850.69030.6913
01/11/20220.69740.69940.67470.6747
01/12/20220.67520.70190.67470.6867
01/13/20220.69180.69630.67820.6833
01/16/20220.68380.69690.67770.6782
01/17/20220.67820.67970.64960.6531
01/18/20220.65410.66820.64810.6662
01/19/20220.66620.66970.64550.6531
01/20/20220.65010.65560.640.645
01/23/20220.640.66020.62240.6289
01/24/20220.62890.63950.62390.6344
01/25/20220.6450.65260.62890.6289
01/26/20220.62090.65360.62090.6496
01/27/20220.65010.66420.64260.6591
01/30/20220.66620.67770.66020.6642
01/31/20220.66620.67370.65410.658
02/01/20220.65610.67820.65610.6662
02/02/20220.66620.67920.66160.6642
02/03/20220.67180.68530.6490.6561
02/06/20220.66220.66220.6450.6567
02/07/20220.65760.68130.65410.6737
02/08/20220.67970.7120.67970.6823
02/09/20220.68590.69290.67130.6752
02/10/20220.67420.69430.66570.6833
02/13/20220.66220.67370.65670.6606
02/14/20220.66110.66770.65610.6657
02/15/20220.66720.70440.66720.6883
02/16/20220.69940.70440.67520.6762
02/17/20220.68780.69990.67620.6859
02/20/20220.68930.71350.68930.7044
02/21/20220.69940.70440.66470.6943
02/22/20220.69490.70890.67180.6718
02/23/20220.60480.64150.60480.6048
02/24/20220.62450.63640.59880.634
02/27/20220.60880.62290.60480.6158
02/28/20220.62290.64110.61280.6269
03/01/20220.65720.68930.65410.6893
03/02/20220.69740.69890.66510.6677
03/03/20220.67920.7340.67920.734
03/06/20220.75480.76120.7170.7295
03/07/20220.72950.77480.7220.7537
03/08/20220.75480.76230.7170.7281
03/09/20220.72810.80050.72810.7839
03/10/20220.78350.80450.76680.802
03/13/20220.8020.82420.78690.7934
03/14/20220.7950.83570.77780.8116
03/15/20220.81260.89260.81260.876
03/16/20220.87050.90760.82770.8589
03/17/20220.85990.8840.85290.8649
03/20/20220.86490.87440.85740.8624
03/21/20220.86340.87350.85490.8564
03/22/20220.85690.91120.85030.8856
03/23/20220.88560.92020.86490.9177
03/24/20220.91870.92420.89210.8946
03/27/20220.90310.92630.8910.9152
03/28/20220.91370.92980.90060.9046
03/29/20220.90460.92070.90060.9087
03/30/20220.90460.94790.90460.9399
03/31/20220.93990.94590.91930.9222
04/03/20220.92070.93590.89460.8997
04/04/20220.90020.91630.8690.8915
04/05/20220.89210.91070.88510.9041
04/06/20220.90670.92830.89770.9006
04/07/20220.90110.90520.87850.8856
04/10/20220.88950.92890.88650.9218
04/11/20220.92530.96240.91020.9484
04/12/20220.95140.97960.92890.9409
04/13/20220.94190.9620.93790.956
04/14/20220.9661.04560.96351.0364
04/17/20221.03951.13711.03641.1371
04/18/20221.17781.17781.09631.134
04/19/20221.1341.16221.10481.111
04/20/20221.11311.11521.08171.086
04/21/20221.0861.1331.06191.0942
04/24/20221.09021.13191.05141.1214
04/25/20221.1351.17781.09531.1163
04/26/20221.12351.16431.10161.1559
04/27/20221.16121.19881.1571.1758
04/28/20221.29291.29291.29291.2929
05/04/20221.42041.42141.38481.4214
05/05/20221.42451.51541.38061.4476
05/08/20221.44761.59181.40981.5918
05/09/20221.621.67121.49871.5196
05/10/20221.52071.62621.49761.5939
05/11/20221.59391.64721.54781.5803
05/12/20221.58861.67541.57091.6408
05/15/20221.61471.61471.51541.5354
05/16/20221.53541.5511.42041.4309
05/17/20221.44121.52071.42141.5019
05/19/20221.50191.50191.42771.4454
05/22/20221.46731.46841.37641.4172
05/23/20221.43911.47371.41091.4621
05/24/20221.46321.47371.43711.4737
05/25/20221.48411.54681.46321.5019
05/26/20221.5041.51431.45271.4715
05/29/20221.47791.51021.43091.4946
05/30/20221.48411.49981.46431.4737
05/31/20221.46941.49461.44971.4841
06/01/20221.48821.63251.48821.6325
06/02/20221.69311.77781.6661.6796
06/05/20221.67961.71611.63041.6544
06/06/20221.67751.76211.67751.7036
06/07/20221.70891.72861.65661.6628
06/08/20221.66281.70891.63141.666
06/09/20221.61061.66811.61061.6367
06/12/20221.63671.70781.61681.62
06/13/20221.621.67641.57391.669
06/14/20221.6691.69831.64191.6514
06/15/20221.67751.74961.65961.7036
06/16/20221.69831.72241.68681.7192
06/19/20221.76641.87091.75581.7714
06/20/20221.79351.79761.74021.7694
06/21/20221.76531.84991.75481.8395
06/22/20221.82891.92311.81431.9
06/23/20221.90321.91781.8511.8551
06/26/20221.81751.87821.78821.8635
06/27/20221.85711.88131.75171.7517
06/28/20221.7591.77671.60321.6304
06/29/20221.64291.70361.62531.6868
06/30/20221.68791.69831.64081.6722
07/03/20221.67431.7361.64191.644
07/04/20221.6441.6441.56461.5928
07/05/20221.59281.62111.56881.6085
07/06/20221.60851.6661.60641.6408
07/07/20221.64081.66281.62211.6429
07/12/20221.63981.63981.60851.6189
07/13/20221.61791.61791.57711.5833
07/17/20221.59181.6441.57711.5833
07/18/20221.57091.64721.54891.6189
07/19/20221.62531.77991.59911.7685
07/20/20221.77251.78411.69831.711
07/21/20221.7111.72761.65351.666
07/24/20221.67751.76851.67221.7339
07/25/20221.7361.85511.70781.8028
07/26/20221.8071.84991.77461.7809
07/27/20221.77671.84471.76741.7976
07/28/20221.80071.83421.77881.8007
07/31/20221.80921.88131.80391.8592
08/01/20221.87091.87711.78721.8018
08/02/20221.80281.82791.78091.8186
08/03/20221.82381.90211.81751.876
08/04/20222.06312.06312.04332.0631
08/07/20222.11122.1772.0382.0726
08/08/20222.06412.1292.02242.0464
08/09/20222.04642.05791.96281.9889
08/10/20221.99832.01611.94081.9534
08/11/20221.95861.98371.93461.9596
08/14/20221.97532.07151.96382.0244
08/15/20222.0382.04531.93672.0045
08/16/20222.00142.05891.98162.0423
08/17/20222.04122.06942.00772.0537
08/18/20222.0612.11432.04232.1008
08/21/20222.10182.2452.07672.1791
08/22/20222.19792.19792.14982.1686
08/23/20222.16862.21582.1072.1917
08/24/20222.19062.28362.18442.2711
08/25/20222.27742.35162.22.3233
08/28/20222.32022.32022.22612.2512
08/30/20222.25122.28892.23762.2398
08/31/20222.23982.46342.20732.4634
09/01/20222.48112.58892.45922.5345
09/04/20222.57632.72782.50522.6913
09/05/20222.69132.75912.57312.7278
09/06/20222.7672.81142.68872.7304
09/07/20222.73822.78792.59192.6364
09/08/20222.6392.65992.55012.594
09/11/20222.60242.64162.55432.571
09/12/20222.5712.58362.45612.4718
09/13/20222.45612.57632.43512.5763
09/14/20222.58152.60762.51352.5314
09/15/20222.53142.70692.51462.5889
09/18/20222.60862.64682.55122.5512
09/19/20222.55432.60762.54812.5889
09/20/20222.58982.69392.572.6939
09/21/20222.71742.80622.6522.7696
09/22/20222.85322.85592.71212.7696
09/25/20222.76962.76962.70432.7043
09/26/20222.69652.70432.63382.639
09/27/20222.6392.72782.59822.6782
09/28/20222.68072.71212.54392.5731
09/29/20222.59192.5942.51572.5868
10/02/20222.58892.75132.58682.7435
10/03/20222.75132.9762.75132.9264
10/04/20222.98653.04392.92642.9734
10/05/20222.97873.03092.90022.9316
10/06/20222.93433.11452.91323.1145
10/09/20223.13013.22433.05453.1171
10/10/20223.12763.21383.06763.1615
10/11/20223.20853.20853.04653.0832
10/12/20223.08323.13283.04393.1171
10/13/20223.13013.35233.1253.3183
10/16/20223.3343.4153.23993.334
10/17/20223.3473.58223.31053.5273
10/18/20223.50643.58223.43333.53
10/19/20223.57953.88273.55343.8827
10/20/20223.96634.26683.77814.2668
10/23/20224.26164.60914.054.3582
10/24/20224.49414.50464.00024.0551
10/25/20224.05514.09443.8673.9271
10/26/20223.92974.06033.84083.9428
10/27/20223.95323.95323.84083.867
10/30/20223.8673.98463.71553.8932
10/31/20223.89574.07083.85924.0708
11/01/20224.07614.16753.95854.0212
11/02/20224.02124.12833.9014.1283
11/03/20224.24324.37133.96894.0107
11/06/20224.01074.02383.81223.8331
11/07/20223.84083.87753.533.6789
11/08/20223.67893.85923.57953.7625
11/09/20223.76253.76253.66843.7573
11/10/20223.76253.84083.71023.7416
11/13/20223.73633.85923.64233.8278
11/14/20223.84083.86183.70763.752
11/15/20223.77033.77033.62143.658
11/16/20223.6583.6583.46733.5273
11/17/20223.52733.83313.51433.7886
11/20/20223.80693.9483.73633.8513
11/21/20223.86453.92193.67643.867
11/22/20223.8673.89323.76773.8069
11/23/20223.80954.15193.80694.1283
11/24/20224.13614.34774.13614.306
11/27/20224.44194.48364.16754.3818
11/28/20224.38964.81814.38694.8181
11/29/20224.8865.06624.70314.8024
11/30/20224.80764.91214.6774.7397
12/01/20224.75274.83374.62744.6901
12/04/20224.69014.70844.45744.5699
12/05/20224.54634.80764.37384.6718
12/06/20224.67184.68754.2854.3975
12/07/20224.36354.48364.20144.2929
12/08/20224.29294.44974.2854.4366
12/11/20224.45494.64564.40794.421
12/12/20224.52024.8394.52024.8364
12/13/20224.8524.91214.61164.6116
12/14/20224.61164.71634.44974.5229
12/15/20224.52814.60134.41574.4392
12/18/20224.44194.64044.44194.5881
12/19/20224.58814.66654.53074.6013
12/20/20224.60134.73974.5624.6875
12/21/20224.70314.75544.58044.5804
12/22/20224.58044.80764.5494.677
12/25/20224.69794.87574.66654.852
12/26/20224.88344.89394.5834.6143
12/27/20224.61434.61434.3194.4026
12/28/20224.38964.53324.38694.5332
12/29/20224.54634.65094.50984.5751