Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logo
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
12:42:03
10.21 ₺
-0.040 (%-0.39)
Previous Close: 10.25·
Volatility: 2.150
Day Low₺10.05
Day High₺10.27
Bid10.2
Ask10.21

Market Data

Spot Rate
B:10.2
A:10.21
Week over week (WoW)
-3.13%
Month over month (MoM)
+0.59%
Year to date (YTD)
+40.54%
Year over year (YoY)
+119.36%
Overview
Technicals
Financial Statements
Comments
Archive

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7333
CLOSE 8.75

Low

LOW 7.0631

High

HIGH 11.2
DATEOPENHIGHLOWCLOSE
01/01/20267.28387.40867.26467.3414
01/04/20267.38947.4477.29347.3702
01/05/20267.40867.48547.37027.447
01/06/20267.45667.49497.19757.2454
01/07/20267.24547.28387.06317.255
01/08/20267.27427.31267.21667.2358
01/11/20267.24547.52377.24547.4374
01/12/20267.38947.87887.34147.8116
01/13/20267.857.86927.61017.6101
01/14/20267.61017.79247.57177.7349
01/15/20267.73497.86927.70617.8116
01/18/20267.85967.90767.75417.7828
01/19/20267.78287.8987.75417.8884
01/20/20267.8987.91727.74457.898
01/21/20267.91728.33957.90768.3395
01/22/20268.38748.46428.20518.3299
01/25/20268.35868.57948.24358.5218
01/26/20268.53148.68498.51228.5314
01/27/20268.47388.65618.45468.4834
01/28/20268.48348.51228.27238.3107
01/29/20268.20518.30118.08038.1475
02/01/20268.10918.26277.95568.1379
02/02/20268.17638.62738.17638.4642
02/03/20268.5899.30878.5898.8865
02/04/20268.87699.1848.64659.0208
02/05/20268.97288.9928.71378.8097
02/08/20268.87699.6838.87699.683
02/09/20269.855710.11489.45279.6734
02/10/20269.673410.11489.66389.9325
02/11/202610.057210.0869.78859.8749
02/12/20269.93259.96139.67349.6734
02/15/20269.67349.96139.61589.8557
02/16/20269.855710.74829.663810.6522
02/17/202610.546710.54679.5879.587
02/18/20269.59669.6358.84818.9057
02/19/20268.91529.16488.73299.04
02/22/20269.12649.30878.91528.9248
02/23/20268.92489.19358.79058.8865
02/24/20268.82898.92488.65618.7809
02/25/20268.78098.79058.5898.6273
02/26/20268.63698.85778.43548.6369
03/01/20267.79248.50267.79248.2531
03/02/20268.08998.3977.98448.0707
03/03/20268.14758.15717.8988.0132
03/04/20268.06118.56028.06118.445
03/05/20268.47388.81938.30118.5602
03/08/20268.40668.45468.10918.3299
03/09/20268.51229.15528.45469.1072
03/10/20268.55068.78098.38748.4066
03/11/20268.40668.63698.17638.2723
03/12/20268.32998.36827.9948.0611
03/15/20268.20518.20517.95567.994
03/16/20268.02288.22438.01328.0899
03/17/20268.13798.16677.98447.9844
03/18/20267.98447.9947.87887.8788
03/22/20267.86927.86927.40867.8116
03/23/20267.81167.84047.69657.7157
03/24/20267.90767.90767.67737.7157
03/25/20267.67737.72537.60057.6101
03/26/20267.61017.65817.49497.4949
03/29/20267.49497.64857.46627.4949
03/30/20267.58137.79247.47587.7349
03/31/20267.87888.03247.76377.9556
04/01/20267.87887.88847.77337.85
04/02/20267.85967.8987.8027.8308
04/05/20267.85967.97487.857.8884
04/06/20267.8988.03247.73497.8116
04/07/20268.0428.19557.96528.0995
04/08/20268.08038.08997.92687.9844
04/09/20267.98448.15717.98448.1091
04/12/20267.97488.12837.88848.0611
04/13/20268.07078.30118.07078.3011
04/14/20268.32998.37788.25318.3107
04/15/20268.33958.5418.30118.4258
04/16/20268.52188.68498.38748.5602
04/19/20268.55069.02088.43548.8289
04/20/20268.86739.00168.56988.5986
04/21/20268.59868.72338.46428.5026
04/23/20268.51228.77138.47388.6945
04/26/20268.928.988.588.6
04/27/20268.68.638.288.28
04/28/20268.288.518.278.38
04/29/20268.388.448.248.33
05/03/20268.38.4388.25
05/04/20268.258.368.228.28
05/05/20268.348.488.38.37
05/06/20268.438.658.388.63
05/07/20268.648.798.468.75
05/10/20269.199.569.159.32
05/11/20269.339.368.999.14
05/12/20269.229.778.859.55
05/13/20269.610.279.4210.08
05/14/202610.0910.169.759.94
05/17/20269.8610.49.7510.1
05/19/202610.0610.229.8610.13
05/20/202610.1910.39.129.13
05/21/20268.959.788.819.73
05/24/20269.8510.159.7610.13
05/25/202610.2110.259.9910.15
05/31/202610.2410.8310.2110.56
06/01/202610.5711.210.511.05
06/02/202611.0511.0910.3210.6
06/03/202610.6710.7210.3310.41
06/04/202610.4110.5310.0810.19
06/07/202610.1810.259.9110.18
06/08/202610.1810.39.9710.22
06/09/202610.2310.499.8310.49
06/10/202610.4710.7810.3410.62
06/11/202610.6810.8410.3810.54
06/14/202610.610.8610.2810.64
06/15/202610.6410.6710.2910.53
06/16/202610.5110.5210.2910.3
06/17/202610.2710.359.9410.25
06/18/202610.110.2710.0510.21