YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:10:01
10.37 ₺
+0.120 (%+1.17)
Previous Close: 10.25·
Volatility: 3.710
Day Low₺10.05
Day High₺10.43
Market Data
Spot Rate
B:10.35
A:10.37
Week over week (WoW)
-1.61%
Month over month (MoM)
+2.17%
Year to date (YTD)
+42.75%
Year over year (YoY)
+122.80%
YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.1198
CLOSE 7.1128
Low
LOW 3.1825
High
HIGH 11.4247
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.5804 | 4.6482 | 4.5359 | 4.5672 |
| 01/02/2023 | 4.5672 | 4.6143 | 4.3635 | 4.3635 |
| 01/03/2023 | 4.3635 | 4.3975 | 4.2067 | 4.2224 |
| 01/04/2023 | 4.2302 | 4.2693 | 3.8696 | 3.8775 |
| 01/05/2023 | 3.867 | 4.1074 | 3.6711 | 4.063 |
| 01/08/2023 | 4.0682 | 4.0996 | 3.7834 | 3.8461 |
| 01/09/2023 | 3.8461 | 3.9193 | 3.6553 | 3.752 |
| 01/10/2023 | 3.752 | 3.7991 | 3.5273 | 3.5325 |
| 01/11/2023 | 3.5378 | 3.7076 | 3.3627 | 3.6764 |
| 01/12/2023 | 3.6789 | 3.9114 | 3.6319 | 3.82 |
| 01/15/2023 | 3.8331 | 4.191 | 3.8305 | 4.178 |
| 01/16/2023 | 4.1936 | 4.3869 | 4.1048 | 4.1048 |
| 01/17/2023 | 4.1048 | 4.2014 | 4.0316 | 4.1152 |
| 01/18/2023 | 4.1205 | 4.1753 | 3.9167 | 4.1649 |
| 01/19/2023 | 4.1649 | 4.1675 | 4.0028 | 4.0917 |
| 01/22/2023 | 4.0917 | 4.1257 | 3.8879 | 3.8879 |
| 01/23/2023 | 3.8879 | 3.9167 | 3.6945 | 3.7494 |
| 01/24/2023 | 3.7494 | 3.867 | 3.6189 | 3.7338 |
| 01/25/2023 | 3.7338 | 3.867 | 3.658 | 3.8513 |
| 01/26/2023 | 3.8408 | 3.901 | 3.6841 | 3.7808 |
| 01/29/2023 | 3.7808 | 3.8147 | 3.6528 | 3.6841 |
| 01/30/2023 | 3.6814 | 3.7155 | 3.5273 | 3.6267 |
| 01/31/2023 | 3.6267 | 3.6528 | 3.4542 | 3.4777 |
| 02/01/2023 | 3.4777 | 3.5848 | 3.1825 | 3.4856 |
| 02/02/2023 | 3.4829 | 3.7233 | 3.462 | 3.7233 |
| 02/05/2023 | 3.6894 | 3.6894 | 3.5064 | 3.6057 |
| 02/06/2023 | 3.5926 | 3.5926 | 3.3209 | 3.4412 |
| 02/14/2023 | 3.4595 | 3.7703 | 3.4595 | 3.7468 |
| 02/15/2023 | 3.7703 | 3.8748 | 3.509 | 3.5378 |
| 02/16/2023 | 3.5378 | 3.8592 | 3.4489 | 3.8147 |
| 02/19/2023 | 3.8147 | 4.1492 | 3.7155 | 4.1126 |
| 02/20/2023 | 4.1126 | 4.2067 | 3.9767 | 4.0787 |
| 02/21/2023 | 4.0787 | 4.2955 | 4.0551 | 4.2746 |
| 02/22/2023 | 4.7005 | 4.7005 | 4.5463 | 4.5699 |
| 02/23/2023 | 4.5699 | 4.5699 | 4.319 | 4.3582 |
| 02/26/2023 | 4.3556 | 4.7293 | 4.3007 | 4.7005 |
| 02/27/2023 | 4.7554 | 4.9957 | 4.7554 | 4.9643 |
| 02/28/2023 | 5.0898 | 5.4609 | 5.0898 | 5.4556 |
| 03/01/2023 | 5.4556 | 5.4556 | 5.095 | 5.4034 |
| 03/02/2023 | 5.3824 | 5.4034 | 5.0428 | 5.1343 |
| 03/05/2023 | 5.1343 | 5.4295 | 5.0715 | 5.1473 |
| 03/06/2023 | 5.2517 | 5.6594 | 5.1734 | 5.6228 |
| 03/07/2023 | 5.6228 | 6.0827 | 5.487 | 5.6855 |
| 03/08/2023 | 5.6908 | 5.9259 | 5.5131 | 5.7953 |
| 03/09/2023 | 5.6961 | 5.8789 | 5.6333 | 5.6542 |
| 03/12/2023 | 5.6647 | 5.7064 | 5.372 | 5.487 |
| 03/13/2023 | 5.487 | 5.628 | 5.3668 | 5.4556 |
| 03/14/2023 | 5.5862 | 5.628 | 5.2256 | 5.4661 |
| 03/15/2023 | 5.487 | 5.6072 | 5.3877 | 5.4609 |
| 03/16/2023 | 5.4661 | 5.534 | 5.3301 | 5.4034 |
| 03/19/2023 | 5.4086 | 5.9416 | 5.3512 | 5.5915 |
| 03/20/2023 | 5.5915 | 5.9103 | 5.3981 | 5.8581 |
| 03/21/2023 | 5.8946 | 6.0461 | 5.7692 | 6.0095 |
| 03/22/2023 | 6.0566 | 6.0618 | 5.7639 | 5.8632 |
| 03/23/2023 | 5.8998 | 6.0095 | 5.8005 | 5.8371 |
| 03/26/2023 | 5.8528 | 5.8685 | 5.5967 | 5.6386 |
| 03/27/2023 | 5.6489 | 5.7378 | 5.3615 | 5.3615 |
| 03/28/2023 | 5.3406 | 5.5862 | 5.1865 | 5.5811 |
| 03/29/2023 | 5.5862 | 5.6803 | 5.3877 | 5.5131 |
| 03/30/2023 | 5.487 | 5.4974 | 5.304 | 5.4818 |
| 04/02/2023 | 5.4765 | 5.5131 | 5.2048 | 5.3877 |
| 04/03/2023 | 5.3929 | 5.4922 | 5.2831 | 5.4922 |
| 04/04/2023 | 5.4922 | 5.5287 | 5.3668 | 5.4243 |
| 04/05/2023 | 5.4138 | 5.4295 | 5.3092 | 5.3092 |
| 04/06/2023 | 5.3092 | 5.7012 | 5.2728 | 5.304 |
| 04/09/2023 | 5.3406 | 5.3929 | 5.2309 | 5.3773 |
| 04/10/2023 | 5.4347 | 5.8371 | 5.3824 | 5.487 |
| 04/11/2023 | 5.487 | 5.743 | 5.4609 | 5.6803 |
| 04/12/2023 | 5.6908 | 5.7483 | 5.6019 | 5.6803 |
| 04/13/2023 | 5.6961 | 5.7848 | 5.534 | 5.5393 |
| 04/16/2023 | 5.6542 | 5.6961 | 5.5079 | 5.534 |
| 04/17/2023 | 5.5497 | 5.5967 | 5.2831 | 5.3301 |
| 04/18/2023 | 5.4086 | 5.4086 | 5.257 | 5.3406 |
| 04/19/2023 | 5.3512 | 5.3563 | 5.2728 | 5.3406 |
| 04/23/2023 | 5.3406 | 5.4818 | 5.163 | 5.2779 |
| 04/24/2023 | 5.2989 | 5.4818 | 5.2779 | 5.325 |
| 04/25/2023 | 5.304 | 5.325 | 5.116 | 5.1839 |
| 04/26/2023 | 5.1787 | 5.2779 | 5.1264 | 5.2256 |
| 04/27/2023 | 5.2466 | 5.4034 | 5.1473 | 5.2728 |
| 05/01/2023 | 5.2517 | 5.2728 | 4.9148 | 5.0062 |
| 05/02/2023 | 5.0793 | 5.1134 | 4.5071 | 4.5071 |
| 05/03/2023 | 4.6357 | 4.958 | 4.5108 | 4.9024 |
| 05/04/2023 | 4.783 | 4.8552 | 4.4998 | 4.5219 |
| 05/07/2023 | 4.5247 | 4.758 | 4.3441 | 4.6941 |
| 05/08/2023 | 4.6969 | 5.0775 | 4.6247 | 4.7996 |
| 05/09/2023 | 4.8052 | 4.8552 | 4.6608 | 4.8052 |
| 05/10/2023 | 4.8052 | 5.1635 | 4.7357 | 5.0552 |
| 05/11/2023 | 5.0608 | 5.0914 | 4.7329 | 4.8663 |
| 05/14/2023 | 4.558 | 4.9941 | 4.5552 | 4.7552 |
| 05/15/2023 | 4.719 | 4.947 | 4.7052 | 4.947 |
| 05/16/2023 | 4.9691 | 5.1552 | 4.9496 | 5.0636 |
| 05/17/2023 | 5.0662 | 5.1469 | 4.8275 | 4.8829 |
| 05/21/2023 | 4.8829 | 4.9385 | 4.7802 | 4.8524 |
| 05/22/2023 | 4.8524 | 4.8858 | 4.6913 | 4.6997 |
| 05/23/2023 | 4.6524 | 4.7136 | 4.597 | 4.6108 |
| 05/24/2023 | 4.6247 | 4.8413 | 4.5803 | 4.6357 |
| 05/25/2023 | 4.6386 | 4.8025 | 4.6108 | 4.7996 |
| 05/28/2023 | 4.8052 | 4.9969 | 4.8052 | 4.9441 |
| 05/29/2023 | 4.9913 | 5.1246 | 4.8747 | 5.0914 |
| 05/30/2023 | 5.1108 | 5.2829 | 5.0775 | 5.1079 |
| 05/31/2023 | 5.1079 | 5.2385 | 5.0524 | 5.1747 |
| 06/01/2023 | 5.1941 | 5.5718 | 5.1441 | 5.5134 |
| 06/04/2023 | 5.6162 | 5.8052 | 5.5551 | 5.7496 |
| 06/05/2023 | 5.7496 | 5.8052 | 5.5885 | 5.6663 |
| 06/06/2023 | 5.7385 | 6.2329 | 5.7052 | 5.9606 |
| 06/07/2023 | 5.9606 | 6.1885 | 5.8439 | 6.0329 |
| 06/08/2023 | 6.0829 | 6.1106 | 5.9162 | 5.9829 |
| 06/11/2023 | 6.0385 | 6.1662 | 5.9662 | 5.994 |
| 06/12/2023 | 5.9996 | 6.4052 | 5.9719 | 6.2773 |
| 06/13/2023 | 6.3885 | 6.5162 | 6.044 | 6.0662 |
| 06/14/2023 | 6.0662 | 6.2385 | 6.0552 | 6.0885 |
| 06/15/2023 | 6.1163 | 6.3885 | 6.0996 | 6.2607 |
| 06/18/2023 | 6.2607 | 6.3162 | 6.0552 | 6.1829 |
| 06/19/2023 | 6.1829 | 6.5551 | 6.1552 | 6.3495 |
| 06/20/2023 | 6.3607 | 6.6885 | 6.3052 | 6.4329 |
| 06/21/2023 | 6.4662 | 6.6218 | 6.3495 | 6.5162 |
| 06/22/2023 | 6.5773 | 6.7106 | 6.4384 | 6.6273 |
| 06/25/2023 | 6.7051 | 6.7995 | 6.6218 | 6.6663 |
| 06/26/2023 | 6.6773 | 7.1384 | 6.6106 | 7.0606 |
| 07/02/2023 | 7.1106 | 7.5773 | 7.105 | 7.2217 |
| 07/03/2023 | 7.2939 | 7.4995 | 7.244 | 7.2662 |
| 07/04/2023 | 7.2662 | 7.8773 | 7.2662 | 7.8105 |
| 07/05/2023 | 7.8105 | 7.8827 | 7.5773 | 7.6606 |
| 07/06/2023 | 7.6439 | 7.7717 | 7.4383 | 7.7272 |
| 07/09/2023 | 7.8328 | 7.9606 | 7.6939 | 7.794 |
| 07/10/2023 | 7.9827 | 8.4273 | 7.7661 | 8.3216 |
| 07/11/2023 | 8.3216 | 8.5605 | 8.0772 | 8.3939 |
| 07/12/2023 | 8.4772 | 8.9937 | 8.3994 | 8.7994 |
| 07/13/2023 | 8.7938 | 8.805 | 8.3605 | 8.6383 |
| 07/16/2023 | 8.6439 | 8.7827 | 8.455 | 8.6383 |
| 07/17/2023 | 8.7772 | 9.3327 | 8.7439 | 8.8883 |
| 07/18/2023 | 8.8883 | 9.0382 | 8.6216 | 8.9216 |
| 07/19/2023 | 8.9771 | 9.1104 | 8.6772 | 8.8994 |
| 07/20/2023 | 8.8994 | 8.8994 | 8.4605 | 8.666 |
| 07/23/2023 | 8.7216 | 8.7493 | 8.2994 | 8.4049 |
| 07/24/2023 | 8.4494 | 8.5161 | 8.1383 | 8.2772 |
| 07/25/2023 | 8.4327 | 8.7216 | 8.2439 | 8.6272 |
| 07/26/2023 | 8.7772 | 9.0494 | 8.666 | 9.0494 |
| 07/27/2023 | 9.0827 | 9.1661 | 8.8327 | 8.8772 |
| 07/30/2023 | 8.8994 | 8.9771 | 8.5049 | 8.7493 |
| 07/31/2023 | 8.8883 | 9.6216 | 8.8883 | 9.6216 |
| 08/01/2023 | 9.6472 | 10.5845 | 9.3271 | 10.5788 |
| 08/02/2023 | 10.7446 | 11.4247 | 10.6303 | 11.0875 |
| 08/03/2023 | 11.0875 | 11.3732 | 10.5331 | 10.9675 |
| 08/06/2023 | 10.9675 | 11.1675 | 10.4588 | 10.7788 |
| 08/07/2023 | 10.7788 | 10.7845 | 10.4759 | 10.5674 |
| 08/08/2023 | 10.5674 | 10.5674 | 10.2072 | 10.2702 |
| 08/09/2023 | 10.2416 | 11.0875 | 9.9958 | 10.4245 |
| 08/10/2023 | 9.7158 | 10.2874 | 9.7158 | 10.2759 |
| 08/13/2023 | 10.2874 | 10.3902 | 9.8302 | 9.8302 |
| 08/14/2023 | 9.8302 | 10.4588 | 9.7158 | 10.0358 |
| 08/15/2023 | 10.1331 | 10.1559 | 9.7844 | 9.8644 |
| 08/16/2023 | 9.8644 | 10.3731 | 9.7558 | 10.3387 |
| 08/17/2023 | 10.5731 | 10.7389 | 9.9445 | 10.1501 |
| 08/20/2023 | 9.9958 | 10.3673 | 9.733 | 10.213 |
| 08/21/2023 | 10.2188 | 10.3216 | 9.8873 | 9.9044 |
| 08/22/2023 | 9.8987 | 9.9044 | 9.4872 | 9.5158 |
| 08/23/2023 | 9.6244 | 9.9101 | 9.11 | 9.1729 |
| 08/24/2023 | 9.1443 | 9.3729 | 8.8585 | 9.3271 |
| 08/27/2023 | 9.3729 | 9.6073 | 9.3672 | 9.4472 |
| 08/28/2023 | 9.4472 | 9.4872 | 9.1386 | 9.2128 |
| 08/30/2023 | 9.2243 | 9.5215 | 9.1842 | 9.4072 |
| 08/31/2023 | 9.4072 | 9.8187 | 9.2414 | 9.7901 |
| 09/03/2023 | 9.9559 | 10.0874 | 9.6244 | 9.6358 |
| 09/04/2023 | 9.7158 | 9.8244 | 9.4186 | 9.6244 |
| 09/05/2023 | 9.6472 | 9.8358 | 9.4472 | 9.5729 |
| 09/06/2023 | 9.5844 | 9.8758 | 9.5615 | 9.6301 |
| 09/07/2023 | 9.7273 | 10.4931 | 9.6472 | 10.2759 |
| 09/10/2023 | 10.6874 | 10.8532 | 10.2474 | 10.3673 |
| 09/11/2023 | 10.4017 | 10.7446 | 10.2302 | 10.4131 |
| 09/12/2023 | 10.4131 | 10.453 | 9.8416 | 9.9501 |
| 09/13/2023 | 9.9445 | 10.0358 | 9.1443 | 9.7444 |
| 09/14/2023 | 10.076 | 10.1845 | 9.7844 | 9.813 |
| 09/17/2023 | 9.7958 | 9.7958 | 9.0757 | 9.1443 |
| 09/18/2023 | 9.1443 | 9.6644 | 8.9728 | 9.4644 |
| 09/19/2023 | 9.4644 | 9.5558 | 9.1842 | 9.2128 |
| 09/20/2023 | 9.2128 | 9.7444 | 9.03 | 9.7158 |
| 09/21/2023 | 9.7158 | 9.9044 | 9.5844 | 9.7158 |
| 09/24/2023 | 9.7844 | 10.2302 | 9.7273 | 10.076 |
| 09/25/2023 | 10.0816 | 10.213 | 9.4872 | 9.5443 |
| 09/26/2023 | 9.5443 | 9.7101 | 9.3787 | 9.4872 |
| 09/27/2023 | 9.6015 | 9.6472 | 9.3672 | 9.4015 |
| 09/28/2023 | 9.5329 | 9.7787 | 9.4072 | 9.7158 |
| 10/01/2023 | 9.7387 | 9.8987 | 9.6015 | 9.693 |
| 10/02/2023 | 9.6701 | 10.0072 | 9.6187 | 9.9445 |
| 10/03/2023 | 9.9616 | 10.1903 | 9.5443 | 9.5443 |
| 10/04/2023 | 9.5558 | 9.8187 | 9.3501 | 9.8187 |
| 10/05/2023 | 9.6644 | 9.9445 | 9.6015 | 9.8758 |
| 10/08/2023 | 9.613 | 9.8416 | 9.4414 | 9.4872 |
| 10/09/2023 | 9.4986 | 9.8416 | 9.4986 | 9.8073 |
| 10/10/2023 | 9.8073 | 10.6874 | 9.5672 | 10.4988 |
| 10/11/2023 | 10.4988 | 11.1732 | 10.213 | 10.836 |
| 10/12/2023 | 10.8646 | 11.1903 | 9.8758 | 9.8815 |
| 10/15/2023 | 9.9786 | 10.1731 | 9.3157 | 9.4815 |
| 10/16/2023 | 9.4872 | 9.6815 | 9.23 | 9.6015 |
| 10/17/2023 | 9.23 | 9.4529 | 9.1043 | 9.1557 |
| 10/18/2023 | 9.1557 | 9.3443 | 9.0358 | 9.1271 |
| 10/19/2023 | 9.0186 | 9.0186 | 8.5728 | 8.6871 |
| 10/22/2023 | 8.8585 | 8.9443 | 8.5041 | 8.9329 |
| 10/23/2023 | 8.9386 | 9.2985 | 8.83 | 9.23 |
| 10/24/2023 | 9.2358 | 9.3157 | 8.3099 | 8.3099 |
| 10/25/2023 | 8.3099 | 8.6871 | 8.087 | 8.5671 |
| 10/26/2023 | 8.6814 | 8.6814 | 8.2184 | 8.4528 |
| 10/29/2023 | 8.447 | 8.5785 | 8.287 | 8.447 |
| 10/30/2023 | 8.447 | 8.5099 | 8.0299 | 8.1555 |
| 10/31/2023 | 8.2299 | 8.4528 | 7.9041 | 8.2356 |
| 11/01/2023 | 8.3557 | 8.447 | 8.2414 | 8.3956 |
| 11/02/2023 | 8.4528 | 8.4528 | 8.0813 | 8.2813 |
| 11/05/2023 | 8.3213 | 8.8014 | 8.3213 | 8.7614 |
| 11/06/2023 | 8.8014 | 8.9386 | 8.5785 | 8.7214 |
| 11/07/2023 | 8.9329 | 9.1786 | 8.7728 | 9.1443 |
| 11/08/2023 | 9.1443 | 9.3043 | 8.7557 | 9.03 |
| 11/09/2023 | 9.5443 | 9.693 | 9.3101 | 9.3615 |
| 11/12/2023 | 9.3615 | 9.4128 | 8.79 | 8.79 |
| 11/13/2023 | 8.8071 | 8.8985 | 8.5327 | 8.8014 |
| 11/14/2023 | 8.91 | 8.9157 | 8.5728 | 8.6642 |
| 11/15/2023 | 8.6528 | 8.8071 | 8.6242 | 8.7557 |
| 11/16/2023 | 8.7557 | 9.1443 | 8.647 | 9.03 |
| 11/19/2023 | 9.0358 | 9.47 | 9.0358 | 9.0929 |
| 11/20/2023 | 9.1329 | 9.3787 | 9.0929 | 9.2072 |
| 11/21/2023 | 9.3443 | 9.3729 | 8.9957 | 9.0472 |
| 11/22/2023 | 9.0472 | 9.1386 | 8.8528 | 8.87 |
| 11/23/2023 | 8.8585 | 9.0186 | 8.71 | 9.0186 |
| 11/26/2023 | 9.0186 | 9.1672 | 8.8928 | 8.9043 |
| 11/27/2023 | 8.7328 | 8.9957 | 8.6986 | 8.7614 |
| 11/28/2023 | 8.79 | 8.8528 | 8.3557 | 8.447 |
| 11/29/2023 | 8.447 | 8.7843 | 8.3442 | 8.5156 |
| 11/30/2023 | 8.79 | 8.7957 | 8.407 | 8.4871 |
| 12/03/2023 | 8.5271 | 8.5728 | 8.3099 | 8.4585 |
| 12/04/2023 | 8.4585 | 8.5613 | 8.2699 | 8.3385 |
| 12/05/2023 | 8.3385 | 8.4013 | 8.1327 | 8.1612 |
| 12/06/2023 | 8.1612 | 8.2985 | 8.0299 | 8.2699 |
| 12/07/2023 | 8.2699 | 8.3898 | 8.1499 | 8.1956 |
| 12/10/2023 | 8.207 | 8.2299 | 7.8412 | 7.9441 |
| 12/11/2023 | 7.8984 | 7.9956 | 7.8298 | 7.9041 |
| 12/12/2023 | 7.9041 | 7.9441 | 7.6812 | 7.6927 |
| 12/13/2023 | 7.7269 | 8.0013 | 7.6354 | 7.887 |
| 12/14/2023 | 8.0013 | 8.3785 | 7.887 | 8.1099 |
| 12/17/2023 | 8.1213 | 8.1213 | 7.7784 | 7.7784 |
| 12/18/2023 | 7.7784 | 7.8756 | 7.6698 | 7.6698 |
| 12/19/2023 | 7.7727 | 7.9441 | 7.6126 | 7.6126 |
| 12/20/2023 | 7.6012 | 8.3728 | 7.5898 | 8.2013 |
| 12/21/2023 | 8.0299 | 8.127 | 7.8641 | 7.9041 |
| 12/24/2023 | 7.9041 | 7.9612 | 7.6068 | 7.6584 |
| 12/25/2023 | 7.6698 | 7.967 | 7.6126 | 7.8526 |
| 12/26/2023 | 7.8641 | 8.0584 | 7.7613 | 7.9898 |
| 12/27/2023 | 7.9898 | 8.3898 | 7.7784 | 8.087 |
| 12/28/2023 | 8.2414 | 8.3327 | 8.0927 | 8.3213 |