Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logo
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:10:01
6.23 ₺
-0.230 (%-3.56)
Previous Close: 6.46·
Volatility: 3.410
Day Low₺6.23
Day High₺6.45
Bid6.22
Ask6.23

Market Data

Spot Rate
B:6.22
A:6.23
Week over week (WoW)
-0.64%
Month over month (MoM)
-7.98%
Year to date (YTD)
-20.13%
Year over year (YoY)
-29.07%
Overview
Technicals
Financial Statements
Comments
Archive

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3722
CLOSE 11.3193

Low

LOW 7.62

High

HIGH 17.2277
DATEOPENHIGHLOWCLOSE
01/01/202516.879116.998616.849316.9488
01/02/202516.998617.068316.809416.919
01/05/202516.978717.227716.948817.0484
01/06/202517.098217.128116.879116.909
01/07/202516.928917.028516.6816.6999
01/08/202516.779616.859216.590316.7298
01/09/202516.739716.90916.630216.67
01/12/202516.6816.739715.893316.1422
01/13/202516.172116.311515.634415.7041
01/14/202515.783715.813614.99715.6842
01/15/202515.773815.873415.375415.6144
01/16/202515.634415.773815.554715.714
01/19/202515.733915.833515.604515.6742
01/20/202515.634415.694115.504915.6344
01/21/202515.674215.823615.435215.7339
01/22/202515.823615.873415.116515.6443
01/23/202515.644315.71415.504915.6344
01/26/202515.634415.694114.937315.2559
01/27/202515.265915.395415.226115.3257
01/28/202515.325715.405315.096615.0966
01/29/202515.116515.255915.056815.1663
01/30/202515.226115.305715.046815.1066
02/02/202515.106615.126514.638515.007
02/03/202515.026915.106614.77814.8078
02/04/202514.807814.857614.51914.6087
02/05/202514.638514.75814.439414.5888
02/06/202514.588814.75814.548914.6983
02/09/202514.728214.917414.668414.7082
02/10/202514.708214.787914.439414.7481
02/11/202514.748114.807814.548914.5788
02/12/202514.588814.698314.558914.5788
02/13/202514.668414.917414.499114.5888
02/16/202514.628614.75814.53914.539
02/17/202514.53914.53914.329814.4294
02/18/202514.429414.449314.05114.051
02/19/202514.05114.150614.021114.1008
02/20/202514.140614.240213.682613.8419
02/23/202514.140614.319913.941514.0709
02/24/202514.070914.110813.742313.7423
02/25/202513.762213.871813.533213.8419
02/26/202513.82214.011213.762213.9216
02/27/202513.911614.021113.792113.8718
03/02/202513.57313.841913.57313.7124
03/03/202513.712414.110813.632813.7622
03/04/202513.792114.100813.792114.0908
03/05/202514.140614.668414.130714.6585
03/06/202514.658515.375414.52915.3257
03/09/202515.335615.694115.325715.4153
03/10/202514.947215.305714.917414.997
03/11/202515.026915.106614.748114.8377
03/12/202514.857615.295814.857615.2161
03/13/202515.335615.435215.106615.1365
03/16/202515.146415.345615.076715.1365
03/17/202515.136515.156414.887515.0369
03/18/202513.782114.489213.662613.8917
03/19/202513.861814.349813.702513.9614
03/20/202513.961413.961412.826212.9257
03/23/202512.905813.254412.049412.5672
03/24/202512.696713.055212.607112.9954
03/25/202512.895913.015412.646912.7067
03/26/202512.806213.015412.726612.7365
03/27/202512.766412.955612.497512.9257
04/01/202512.935712.985512.62712.6469
04/02/202512.666812.915812.666812.7266
04/03/202512.726612.776412.288412.4079
04/06/202512.248612.527411.949812.5274
04/07/202512.607113.742312.607113.3639
04/08/202513.363913.373913.025313.0253
04/09/202513.304113.373913.055213.0552
04/10/202513.045213.154812.965612.9656
04/13/202513.025313.244413.015413.0552
04/14/202513.134913.204612.925712.9755
04/15/202512.975512.995412.646912.7266
04/16/202512.567212.826212.487612.6967
04/17/202512.696712.746512.248612.3382
04/20/202512.467712.467712.14912.3183
04/21/202512.348212.447711.730711.92
04/23/202511.9212.13911.830312.0494
04/24/202512.14912.228711.850212.1191
04/27/202512.129112.228711.710811.8602
04/28/202511.860211.959811.551511.7307
04/29/202511.730711.820411.571411.5714
05/01/202511.551511.750711.461911.7108
05/04/202511.710812.099211.690911.9
05/05/202511.911.969711.68111.7009
05/06/202511.700911.750711.272711.3025
05/07/202511.352311.491810.973911.422
05/08/202511.491811.491811.382211.4519
05/11/202511.571411.850211.571411.8104
05/12/202511.790511.939911.591311.8403
05/13/202511.840311.939911.740711.7706
05/14/202511.810411.911.471811.4718
05/15/202511.471811.790511.451911.6013
05/19/202511.601311.740711.402111.4021
05/20/202511.332411.332410.754810.8146
05/21/202510.814610.934110.675210.6851
05/22/202510.695110.734910.167310.1673
05/25/202510.227110.45619.7699.769
05/26/20259.78899.80889.539.5599
05/27/20259.57989.74919.49029.5101
05/28/20259.54999.60979.37079.3707
05/29/20259.40059.41058.69358.6935
06/01/20258.71349.0528.61388.7831
06/02/20258.94259.538.89279.0719
06/03/20259.09189.34089.00229.3109
06/04/20259.25129.2819.15169.281
06/09/20259.34089.42049.27119.3707
06/10/20259.40059.49029.31099.3507
06/11/20259.3019.31099.0529.0819
06/12/20258.85288.88278.52428.823
06/15/20258.8239.08198.76328.9823
06/16/20259.01229.12178.91268.9126
06/17/20258.91268.96248.76328.7831
06/18/20258.78318.91268.74338.813
06/19/20258.8239.18158.8239.062
06/22/20259.0629.0628.8238.8727
06/23/20259.07199.3019.07199.301
06/24/20259.3019.41059.10189.1217
06/25/20259.16159.2819.08199.1317
06/26/20259.16159.21138.95249.0719
06/29/20259.07199.44049.02219.3707
06/30/20259.38069.7699.2919.7092
07/01/20259.719210.16739.70929.9781
07/02/202510.127510.197210.027910.1474
07/03/202510.157410.2379.99810.1673
07/06/202510.027910.02799.81889.8785
07/07/20259.87859.94829.67949.7292
07/08/20259.739110.02799.70929.998
07/09/202510.057810.227110.057810.0876
07/10/202510.137410.52589.928310.3764
07/13/202510.376410.446110.087610.1175
07/15/202510.117510.25699.848710.0179
07/16/202510.067710.416310.067710.3067
07/17/202510.316710.505910.24710.476
07/20/202510.555710.645310.456110.6154
07/21/202510.625410.874310.515910.5756
07/22/202510.655310.705110.456110.4561
07/23/202510.5610.9210.5110.75
07/24/202510.810.8410.4410.56
07/27/202510.5710.610.3110.32
07/28/202510.3810.4610.2610.32
07/29/202510.3210.5210.310.38
07/30/202510.410.4910.3710.43
07/31/202510.4410.7510.4310.63
08/03/202510.8110.8210.5910.66
08/04/202510.710.7710.6610.68
08/05/202510.6810.8610.6310.8
08/06/202510.8411.0710.810.8
08/07/202510.8110.8710.710.74
08/10/202510.510.6310.3810.54
08/11/202510.5410.5810.3910.4
08/12/202510.3810.4510.310.36
08/13/202510.3210.4810.110.25
08/14/202510.2610.5410.2510.47
08/17/202510.5110.6410.4810.52
08/18/202510.5210.6410.2810.37
08/19/202510.3510.49.9910.4
08/20/202510.410.7710.410.71
08/21/202510.7110.7710.5610.76
08/24/202510.7911.3810.7911.3
08/25/202511.311.7711.111.65
08/26/202511.6512.2411.612.1
08/27/202512.1113.3112.1113.31
08/28/202513.7114.513.1113.42
08/31/202513.4513.9412.9713
09/01/20251313.412.3112.75
09/02/202512.812.912.3112.5
09/03/202512.512.712.3612.44
09/04/202512.5112.9311.9911.99
09/07/202511.9111.9111.5111.51
09/08/202511.6211.711.3311.36
09/09/202511.4211.4911.1211.2
09/10/202511.211.3910.8510.87
09/11/202510.8710.9910.6110.8
09/14/202510.8111.6110.6711.6
09/15/202511.6111.7811.4511.7
09/16/202511.7712.0411.6811.71
09/17/202511.7511.9711.4711.48
09/18/202511.4811.6711.3411.56
09/21/202511.811.9411.611.71
09/22/202511.7111.8311.5311.64
09/23/202511.6411.8511.5111.7
09/24/202511.7412.0511.5811.6
09/25/202511.611.6911.311.31
09/28/202511.2911.311.0811.14
09/29/202511.1811.2411.0711.24
09/30/202511.2311.4310.9111.41
10/01/202511.4711.7811.1411.19
10/02/202511.2411.2810.9311.01
10/05/202511.0411.1510.6610.75
10/06/202510.7910.8310.610.65
10/07/202510.6510.7210.2310.28
10/08/202510.3310.49.9410
10/09/202510.0110.129.679.75
10/12/20259.79.79.339.33
10/13/20259.339.429.059.05
10/14/20259.079.248.968.96
10/15/20259.029.168.858.87
10/16/20258.928.938.688.81
10/19/20258.818.918.548.64
10/20/20258.688.748.478.5
10/21/20258.648.648.398.41
10/22/20258.448.598.388.4
10/23/20258.458.798.438.7
10/26/20258.718.818.498.54
10/27/20258.558.588.448.5
10/29/20258.538.818.538.65
10/30/20258.658.828.598.79
11/02/20258.859.28.859.03
11/03/20259.039.18.888.96
11/04/20259.029.058.848.98
11/05/20259.039.28.969.08
11/06/20259.19.128.788.83
11/09/20258.898.918.698.7
11/10/20258.698.78.268.43
11/11/20258.488.578.328.34
11/12/20258.368.48.298.31
11/13/20258.38.348.198.23
11/16/20258.338.458.288.38
11/17/20258.388.448.328.34
11/18/20258.368.458.348.35
11/19/20258.418.58.328.35
11/20/20258.368.378.268.31
11/23/20258.459.028.358.75
11/24/20258.778.968.58.57
11/25/20258.58.528.48.4
11/26/20258.468.468.368.38
11/27/20258.358.468.348.4
11/30/20258.498.628.378.55
12/01/20258.558.648.468.53
12/02/20258.548.588.438.44
12/03/20258.488.548.388.39
12/04/20258.48.498.358.43
12/07/20258.448.728.448.5
12/08/20258.518.538.428.47
12/09/20258.488.528.358.35
12/10/20258.398.468.388.42
12/11/20258.438.548.418.47
12/14/20258.488.538.248.32
12/15/20258.338.348.218.23
12/16/20258.268.298.28.2
12/17/20258.238.258.158.17
12/18/20258.158.298.18.29
12/21/20258.298.38.088.1
12/22/20258.118.147.897.89
12/23/20257.917.977.897.91
12/24/202588.047.927.92
12/25/20257.957.967.877.9
12/28/20257.97.917.777.78
12/29/20257.87.827.627.76
12/30/20257.847.887.87.8