Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logo
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:10:01
6.23 ₺
-0.230 (%-3.56)
Previous Close: 6.46·
Volatility: 3.410
Day Low₺6.23
Day High₺6.45
Bid6.22
Ask6.23

Market Data

Spot Rate
B:6.22
A:6.23
Week over week (WoW)
-0.64%
Month over month (MoM)
-7.98%
Year to date (YTD)
-20.13%
Year over year (YoY)
-29.07%
Overview
Technicals
Financial Statements
Comments
Archive

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5489
CLOSE 2.5503

Low

LOW 1.2716

High

HIGH 4.1048
DATEOPENHIGHLOWCLOSE
01/01/20202.08092.18672.06152.1578
01/02/20202.18492.21572.14832.2157
01/05/20202.21572.24452.15782.2196
01/06/20202.24452.35642.22532.3312
01/07/20202.30242.35062.27542.3235
01/08/20202.35062.42762.35062.4161
01/09/20202.42572.48352.41612.4622
01/12/20202.46622.51062.43732.4855
01/13/20202.48552.49312.44682.4758
01/14/20202.47582.48552.38912.4276
01/15/20202.42762.45452.41032.4257
01/16/20202.42572.44492.40832.4296
01/19/20202.43152.4432.40832.4373
01/20/20202.41782.46422.41782.4565
01/21/20202.46422.46622.40832.4565
01/22/20202.46032.51252.46032.4988
01/23/20202.49882.62032.48162.5972
01/26/20202.5512.632.54512.6279
01/27/20202.63962.64922.62412.6376
01/28/20202.63762.66852.5242.5624
01/29/20202.5472.5472.41222.4507
01/30/20202.45272.51432.31982.3833
02/02/20202.38722.46622.38332.4315
02/03/20202.45852.50462.45852.4758
02/04/20202.49882.55292.46622.5201
02/05/20202.52582.71662.51432.5741
02/06/20202.5762.59132.50662.5125
02/09/20202.51432.5242.33122.3967
02/10/20202.45652.45652.32942.3987
02/11/20202.40452.41412.27922.3043
02/12/20202.30432.36982.30242.3331
02/13/20202.3412.34482.27162.285
02/16/20202.28882.30052.2642.2831
02/17/20202.28312.33122.262.285
02/18/20202.30052.30432.24272.2504
02/19/20202.26192.28882.15012.1521
02/20/20202.14242.23492.14242.2349
02/23/20202.23492.23492.16752.1945
02/24/20202.19642.25422.14432.1521
02/25/20202.13862.16752.10592.1212
02/26/20202.1022.11541.97492.021
02/27/20201.69162.00181.69161.9749
03/01/20202.0232.08092.0212.0809
03/02/20202.08282.21572.08282.1521
03/03/20202.16552.2062.08092.0905
03/04/20202.1042.13862.02882.05
03/05/20202.08092.08091.97492.0192
03/08/20201.92671.97491.84961.8968
03/09/20201.92562.03271.83811.8584
03/10/20201.75051.89581.74551.7581
03/11/20201.72931.72931.54231.5587
03/12/20201.55871.7051.48161.5808
03/15/20201.50281.51721.42281.4286
03/16/20201.49221.54141.2861.3921
03/17/20201.38621.51251.38521.4094
03/18/20201.35541.40941.32551.3449
03/19/20201.39681.39681.33521.3438
03/22/20201.29851.32551.27161.3052
03/23/20201.35451.42961.3151.4296
03/24/20201.48271.54141.44491.4971
03/25/20201.48161.52691.44881.522
03/26/20201.5221.58571.48741.4971
03/29/20201.4991.5221.44491.5172
03/30/20201.5221.58951.5221.5587
03/31/20201.55681.57031.5231.5327
04/01/20201.53271.55871.4981.5125
04/02/20201.51251.53171.48931.5028
04/05/20201.54041.56441.51821.5606
04/06/20201.5741.63761.5741.5904
04/07/20201.59151.61461.57991.6078
04/08/20201.61841.68781.61841.6878
04/09/20201.69071.75811.67621.7513
04/12/20201.72341.79481.7051.7948
04/13/20201.82071.88821.8131.8244
04/14/20201.84961.84961.71761.7311
04/15/20201.73781.78031.70411.735
04/16/20201.79661.79851.74851.7562
04/19/20201.75621.7871.72441.7447
04/20/20201.73891.77171.70411.732
04/21/20201.73691.77261.72251.7264
04/23/20201.72931.74371.71951.7359
04/26/20201.74851.89291.74851.8563
04/27/20201.86411.97491.85921.9189
04/28/20201.93441.99991.88821.9189
04/29/20201.92671.94591.86411.8997
05/03/20201.88821.89681.82361.8381
05/04/20201.87371.87371.79851.8178
05/05/20201.841.841.80041.8052
05/06/20201.80521.80621.77931.7831
05/07/20201.79191.80521.75131.7541
05/10/20201.75911.79381.74371.7599
05/11/20201.78311.84961.78211.844
05/12/20202.02692.02692.02692.0269
05/13/20202.21962.22912.10972.2291
05/14/20202.2642.3392.11162.1483
05/17/20202.19642.20032.10972.1194
05/19/20202.14832.33122.12122.3312
05/20/20202.38532.38912.17912.2157
05/21/20202.22532.29852.18672.2157
05/26/20202.23492.28312.22342.2291
05/27/20202.23692.37942.22912.2909
05/28/20202.29092.30822.23492.2349
05/31/20202.25212.32352.24452.3178
06/01/20202.32172.35642.29282.3024
06/02/20202.31582.3412.29092.312
06/03/20202.33122.3412.27352.2754
06/04/20202.28882.29092.23492.2504
06/07/20202.25042.28882.24452.2562
06/08/20202.25622.2642.22532.231
06/09/20202.2642.40072.23492.3217
06/10/20202.30622.3392.28312.2928
06/11/20202.28312.32172.22532.3024
06/14/20202.3122.36792.30822.339
06/15/20202.34672.52982.34672.4662
06/16/20202.47582.64532.41612.5394
06/17/20202.54312.58552.51622.5336
06/18/20202.53552.59532.51622.5258
06/21/20202.54312.54312.51622.5162
06/22/20202.51622.56242.51432.5162
06/23/20202.51622.53362.48552.4855
06/24/20202.48552.50462.41782.443
06/25/20202.43342.51252.42762.4468
06/28/20202.44682.51432.43732.5106
06/29/20202.5242.52982.48552.5046
06/30/20202.50862.5512.49882.5317
07/01/20202.54122.6012.49692.5606
07/02/20202.56242.58552.53362.5643
07/05/20202.57012.57982.51062.5567
07/06/20202.56242.59532.54122.5606
07/07/20202.56242.73582.56062.6531
07/08/20202.66852.70512.59912.601
07/09/20202.6012.60492.47192.5837
07/12/20202.60492.84192.56242.811
07/13/20202.81082.85212.69242.7615
07/15/20202.76942.79312.69042.6964
07/16/20202.71412.78712.69642.7535
07/19/20202.76152.79312.74382.7556
07/20/20202.76152.77912.70622.7378
07/21/20202.74182.74972.67672.7122
07/22/20202.73192.74772.71412.7299
07/23/20202.73392.85812.73192.8443
07/26/20202.86012.90942.81292.8424
07/27/20202.84432.87982.73982.7733
07/28/20202.77522.77722.68852.7319
07/29/20202.74572.76342.70242.7221
08/03/20202.75562.77522.46762.6628
08/04/20202.66282.67272.54262.6431
08/05/20202.62352.63332.48142.5248
08/06/20202.46562.69442.35312.6944
08/09/20202.67482.68252.60372.6472
08/10/20202.64722.69242.62352.6628
08/11/20202.66282.67272.57412.6352
08/12/20202.62942.65312.52482.5721
08/13/20202.55642.57012.51492.5505
08/16/20202.56422.56422.48542.5347
08/17/20202.54262.56222.52082.5465
08/18/20202.55442.56042.53082.5445
08/19/20202.58792.64112.48912.5188
08/20/20202.53272.54052.4262.4676
08/23/20202.46952.51292.46762.4715
08/24/20202.46562.53862.46372.4874
08/25/20202.47362.53472.47362.5091
08/26/20202.53082.582.52082.5741
08/27/20202.58212.63142.53472.5741
08/30/20202.5842.62352.54452.578
08/31/20202.59382.59772.53472.5642
09/01/20202.57412.57412.53472.5524
09/02/20202.55242.5782.54452.5544
09/03/20202.55442.56822.54262.5642
09/06/20202.56622.62942.55442.6155
09/07/20202.63142.63332.582.6017
09/08/20202.60172.69242.57612.6924
09/09/20202.69852.71222.66282.6628
09/10/20202.66282.67482.63332.6551
09/13/20202.65512.69242.64512.6628
09/14/20202.67272.69852.65112.6569
09/15/20202.65692.73192.65112.724
09/16/20202.7242.76152.68442.6944
09/17/20202.68252.76342.68252.7594
09/20/20202.76742.81082.66282.6628
09/21/20202.69642.71222.58212.6748
09/22/20202.69242.73392.60762.6451
09/23/20202.64512.64512.5842.5998
09/24/20202.61352.62142.57412.5938
09/27/20202.60372.61952.57412.6176
09/28/20202.62352.71222.61952.6628
09/29/20202.68252.77522.67272.7653
09/30/20202.78112.91342.75752.8246
10/01/20202.82252.89562.79122.8404
10/04/20202.85612.99232.85612.9902
10/05/20203.00213.09682.99022.9982
10/06/20203.01993.02782.92922.9883
10/07/20203.00213.02972.94883.01
10/08/20203.02973.20523.013.1145
10/11/20203.13633.1563.10473.1305
10/12/20203.13223.16593.10473.1618
10/13/20203.17573.32953.15223.3217
10/14/20203.32363.49933.29213.4085
10/15/20203.42623.44593.3043.3592
10/18/20203.37293.39083.28413.294
10/19/20203.2943.31193.14223.1954
10/20/20203.2333.29213.19733.2546
10/21/20203.26253.3043.22893.2408
10/22/20203.24083.3043.23093.2645
10/25/20203.3043.50113.14023.3454
10/26/20203.34143.39863.21523.3375
10/27/20203.27443.27443.00413.0317
10/29/20202.95693.0122.81082.9449
11/01/20202.95093.09682.94883.01
11/02/20203.02183.07713.00413.0751
11/03/20203.09683.24483.09683.2092
11/04/20203.20923.26253.06133.1954
11/05/20203.19543.27033.17773.2645
11/08/20203.34343.42033.3043.3829
11/09/20203.38083.38083.2943.2961
11/10/20203.29613.3043.18553.2546
11/11/20203.3043.3043.10863.1855
11/12/20203.19543.27633.1563.2645
11/15/20203.3043.32363.23693.2448
11/16/20203.24283.24283.16593.1659
11/17/20203.16983.20523.1563.1737
11/18/20203.1563.19543.10863.1698
11/19/20203.16983.38683.1563.3472
11/22/20203.35323.49323.35323.4855
11/23/20203.48153.56633.39273.4518
11/24/20203.45383.56833.35523.4125
11/25/20203.42223.44593.37883.4104
11/26/20203.42223.56043.41043.5071
11/29/20203.50113.50113.38293.3889
11/30/20203.42033.47563.39473.4617
12/01/20203.50113.50113.42423.4459
12/02/20203.44593.45973.39663.4065
12/03/20203.40653.43613.38083.3947
12/06/20203.40653.46563.39473.4006
12/07/20203.40263.43423.39663.4026
12/08/20203.40853.54653.40063.5091
12/09/20203.50713.55053.44593.4716
12/10/20203.46753.52093.41043.5032
12/13/20203.52093.60373.51893.6037
12/14/20203.60963.62743.52483.5544
12/15/20203.57023.58413.46173.4952
12/16/20203.49933.54453.47163.5032
12/17/20203.50713.53283.47763.5032
12/20/20203.47163.50113.40263.4558
12/21/20203.47943.63133.47163.6057
12/22/20203.62943.69253.61363.6492
12/23/20203.64923.66293.58993.6353
12/24/20203.62943.71813.59393.6392
12/27/20203.68854.00223.68854.0022
12/28/20204.03764.10483.89563.9253
12/29/20203.92534.00023.89563.9253
12/30/20203.89174.05343.82084.0318