Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logo
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:10:01
6.23 ₺
-0.230 (%-3.56)
Previous Close: 6.46·
Volatility: 3.410
Day Low₺6.23
Day High₺6.45
Bid6.22
Ask6.23

Market Data

Spot Rate
B:6.22
A:6.23
Week over week (WoW)
-0.64%
Month over month (MoM)
-7.98%
Year to date (YTD)
-20.13%
Year over year (YoY)
-29.07%
Overview
Technicals
Financial Statements
Comments
Archive

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4342
CLOSE 1.4365

Low

LOW 0.8297

High

HIGH 2.1772
DATEOPENHIGHLOWCLOSE
01/01/20190.94720.94720.89940.8994
01/02/20190.89940.90020.84390.8462
01/03/20190.84920.86510.82970.8376
01/06/20190.83910.8690.83910.8549
01/07/20190.85880.87990.85330.8657
01/08/20190.87050.90020.85640.8807
01/09/20190.88770.89320.88070.8814
01/10/20190.88690.89320.87440.8814
01/13/20190.87680.87680.85090.8603
01/14/20190.86270.88220.86270.8768
01/15/20190.88310.93470.88310.919
01/16/20190.91370.93160.90660.9316
01/17/20190.92770.94090.91590.9213
01/20/20190.92360.94720.92060.9236
01/21/20190.92450.93320.92360.9245
01/22/20190.92450.94170.92360.9308
01/23/20190.93230.96210.93230.9581
01/24/20190.96211.00510.95890.9988
01/27/20191.00111.00750.96910.9778
01/28/20190.97930.99420.95890.9942
01/29/20190.99811.03870.99421.0349
01/30/20191.04661.07311.01061.0638
01/31/20191.06461.09511.04421.0873
02/03/20191.08891.13821.0881.1235
02/04/20191.13191.13511.07481.0866
02/05/20191.09511.13351.07721.1186
02/06/20191.11551.16081.11081.16
02/07/20191.15861.17491.15241.1735
02/10/20191.17421.1931.14451.193
02/11/20191.1931.22041.18121.2118
02/12/20191.20241.24391.19851.2266
02/13/20191.22591.22591.17421.1828
02/14/20191.18671.2181.1461.2165
02/17/20191.21181.23141.18361.1978
02/18/20191.20311.21881.18361.2109
02/19/20191.21021.22661.20551.2109
02/20/20191.23521.24781.18911.2142
02/21/20191.21021.42321.20711.3159
02/24/20191.331.44821.31521.3347
02/25/20191.3371.381.32151.3237
02/26/20191.3261.45761.29941.4506
02/27/20191.44971.47171.38561.4208
02/28/20191.43181.58131.39651.5116
03/03/20191.51871.57981.5031.5397
03/04/20191.54141.54611.49051.5125
03/05/20191.51251.57821.49511.5444
03/06/20191.53811.56091.51871.5556
03/07/20191.55471.68141.55391.6048
03/10/20191.60331.63761.5031.5344
03/11/20191.58441.58441.48821.5217
03/12/20191.52171.62671.52171.5641
03/13/20191.5391.57351.5211.5344
03/14/20191.53351.54291.51871.5295
03/17/20191.52741.52741.49121.4944
03/18/20191.5031.52261.38631.4975
03/19/20191.48271.50221.45211.4521
03/20/20191.4561.52651.44821.4538
03/21/20191.4561.48351.3881.3949
03/24/20191.39261.43731.33951.4373
03/25/20191.43651.44051.37061.3833
03/26/20191.381.38871.291.3152
03/27/20191.29791.32291.25561.2721
03/28/20191.26181.34171.26181.3229
03/31/20191.3261.34581.28371.3144
04/01/20191.29481.32291.28931.3049
04/02/20191.30021.32291.29171.2979
04/03/20191.29721.31591.28071.3113
04/04/20191.31131.33471.29561.2956
04/07/20191.29321.3011.27211.2775
04/08/20191.35661.45991.33081.4278
04/09/20191.44051.44821.37781.38
04/10/20191.38961.44581.36441.3644
04/11/20191.3661.381.33871.3426
04/14/20191.35121.38561.34581.3557
04/15/20191.36531.36981.35351.3557
04/16/20191.37611.37611.35811.3698
04/17/20191.3621.4561.36061.4192
04/18/20191.4171.45451.4171.4232
04/21/20191.42321.44431.39041.4099
04/23/20191.4091.44431.40361.427
04/24/20191.4271.47481.421.4389
04/25/20191.43261.46781.42391.4616
04/28/20191.45681.50921.45681.5038
04/29/20191.50381.50381.4631.4693
05/01/20191.42471.42471.35431.3581
05/02/20191.35751.35751.27441.2759
05/05/20191.25641.25641.18121.1938
05/06/20191.17351.23141.15861.2055
05/07/20191.20631.25171.20011.2018
05/08/20191.19781.23141.161.1774
05/09/20191.22661.22661.16171.2024
05/12/20191.21251.22441.17351.2024
05/13/20191.20391.24631.18831.2463
05/14/20191.24661.24661.18981.205
05/15/20191.2091.24081.20231.2254
05/16/20191.21861.23691.19941.205
05/19/20191.2051.2051.17621.1887
05/20/20191.2081.22641.17531.1868
05/21/20191.19461.22721.16181.2042
05/22/20191.21671.27161.21381.2447
05/23/20191.24471.28121.24271.2736
05/26/20191.27161.31971.26191.3169
05/27/20191.31691.3671.31691.3362
05/28/20191.33621.37181.33621.3582
05/29/20191.35821.38241.35361.3593
05/30/20191.35361.35361.31591.3304
06/02/20191.31971.33711.31011.3265
06/06/20191.32261.37761.32261.368
06/09/20191.3681.39491.35361.367
06/10/20191.3681.38731.33411.3486
06/11/20191.34381.47281.34381.4449
06/12/20191.44981.55971.44881.5355
06/13/20191.55191.58571.5231.5452
06/16/20191.56161.59811.5511.5895
06/17/20191.59521.71091.59521.6762
06/18/20191.66081.70031.61841.6772
06/19/20191.69541.71951.66471.6858
06/20/20191.68391.70131.65121.6685
06/23/20191.67831.69541.65311.6531
06/24/20191.61841.75331.61841.7437
06/25/20191.75331.76961.69741.7157
06/26/20191.70411.77171.70411.7599
06/27/20191.73891.75711.71481.7148
06/30/20191.72251.76191.68391.734
07/01/20191.71951.7341.68581.6945
07/02/20191.70031.71481.67141.7148
07/03/20191.7081.73111.68691.7003
07/04/20191.68481.71861.66851.6714
07/07/20191.64151.65311.61061.6193
07/08/20191.63761.63761.49411.5279
07/09/20191.52691.65311.52691.5819
07/10/20191.58471.59921.54331.5433
07/11/20191.54411.56061.48361.4941
07/15/20191.49411.50861.4431.4479
07/16/20191.45471.50181.4421.4902
07/17/20191.47581.50671.47391.493
07/18/20191.50761.5221.46431.4709
07/21/20191.48651.50091.47391.4739
07/22/20191.47971.50491.47091.4846
07/23/20191.49221.49221.47871.4854
07/24/20191.48841.49121.46711.469
07/25/20191.47691.49021.46431.4728
07/28/20191.47391.51151.46431.4893
07/29/20191.4931.51151.46711.469
07/30/20191.4691.48651.44981.4728
07/31/20191.47281.47281.41621.4508
08/01/20191.55591.67141.55291.63
08/04/20191.61261.63471.53471.5414
08/05/20191.54331.56831.54041.5529
08/06/20191.57031.58471.5221.5317
08/07/20191.5221.54041.48841.5115
08/08/20191.52111.5231.48361.499
08/14/20191.4961.50861.47091.4902
08/15/20191.4931.49981.42581.4469
08/18/20191.45471.45951.38811.4114
08/19/20191.41141.46331.41141.4595
08/20/20191.45951.49021.43541.4739
08/21/20191.47871.48931.43541.4469
08/22/20191.45471.46521.44491.4547
08/25/20191.45471.47391.4441.4566
08/26/20191.45661.50281.45271.4527
08/27/20191.45571.47871.44121.4595
08/28/20191.45951.46711.45271.4566
09/01/20191.45751.48841.45471.4827
09/02/20191.47191.51721.47191.4884
09/03/20191.48931.51251.48361.4884
09/04/20191.49021.50961.48161.4854
09/05/20191.48541.50381.46431.4701
09/08/20191.4931.50281.47391.4874
09/09/20191.48741.50091.47011.4719
09/10/20191.48271.51631.47011.5163
09/11/20191.51521.51521.4931.4998
09/12/20191.49981.5221.4931.5211
09/15/20191.52111.52591.46711.4816
09/16/20191.48361.48361.45661.4625
09/17/20191.46251.47191.44491.4614
09/18/20191.48271.48271.46711.4739
09/19/20191.47691.47971.44981.4585
09/22/20191.45851.46431.42581.4315
09/23/20191.43541.45851.43051.4392
09/24/20191.4431.44881.42581.4325
09/25/20191.43641.44881.43251.4344
09/26/20191.42961.45851.42961.4508
09/29/20191.45371.48071.45371.4605
09/30/20191.46141.47281.45471.4585
10/01/20191.45851.46611.45081.4595
10/02/20191.45951.46611.44791.4527
10/03/20191.45271.45951.4421.4449
10/06/20191.44491.46431.43151.4325
10/07/20191.43051.43051.38621.3921
10/08/20191.39681.44031.39211.4026
10/09/20191.39591.40261.37571.3939
10/10/20191.39591.41431.3911.4094
10/13/20191.40261.40261.33811.3429
10/14/20191.35451.37571.34961.367
10/15/20191.35361.35741.31011.3371
10/16/20191.33621.3411.3131.3304
10/17/20191.3681.39681.35361.3536
10/20/20191.36031.42081.34961.3747
10/21/20191.3911.41231.37761.4055
10/22/20191.42671.46251.42081.4373
10/23/20191.44121.45851.43251.4403
10/24/20191.43641.62621.43251.551
10/27/20191.44031.46811.42581.4344
10/29/20191.43441.45661.38811.4315
10/30/20191.43541.46431.42961.4373
10/31/20191.45471.45471.42961.4412
11/03/20191.4441.48841.42861.4671
11/04/20191.47391.54331.46711.5096
11/05/20191.50281.53841.4931.523
11/06/20191.5241.58951.5241.5606
11/07/20191.57031.58381.5511.5625
11/10/20191.56351.56351.53641.5568
11/11/20191.56061.6041.54711.574
11/12/20191.5741.60871.56631.5779
11/13/20191.56831.58381.55591.5606
11/14/20191.57031.59621.56061.5819
11/17/20191.58951.61641.58951.6146
11/18/20191.61841.66371.61841.6512
11/19/20191.65121.66561.62221.6232
11/20/20191.63091.64731.62321.6396
11/21/20191.64251.66171.62431.6358
11/24/20191.63861.64921.61931.6203
11/25/20191.62811.64251.60871.6396
11/26/20191.64151.66851.63961.6569
11/27/20191.6561.69071.65311.6675
11/28/20191.66751.68481.66171.6637
12/01/20191.66661.68581.66661.6828
12/02/20191.68281.70031.67721.6878
12/03/20191.68781.7341.68191.7225
12/04/20191.72931.82741.72931.811
12/05/20191.8111.84481.79191.8284
12/08/20191.83321.91711.82071.8978
12/09/20191.91231.93641.88321.9171
12/10/20191.92482.0231.91231.9256
12/11/20191.93251.93831.89781.9007
12/12/20191.90361.92671.88821.9171
12/15/20191.92191.94591.91231.942
12/16/20191.94591.9941.93441.971
12/17/20191.99211.99211.93641.9555
12/18/20191.96522.17721.96141.994
12/19/20192.00772.0231.97492.0057
12/22/20192.00772.14832.00772.0809
12/23/20192.09432.10782.0772.0809
12/24/20192.08662.09822.06342.0866
12/25/20192.10012.10592.05192.0809
12/26/20192.08092.08852.06152.0654
12/29/20192.07882.07882.03272.0481
12/30/20192.05192.08092.0232.0809