Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logo
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:10:01
6.23 ₺
-0.230 (%-3.56)
Previous Close: 6.46·
Volatility: 3.410
Day Low₺6.23
Day High₺6.45
Bid6.22
Ask6.23

Market Data

Spot Rate
B:6.22
A:6.23
Week over week (WoW)
-0.64%
Month over month (MoM)
-7.98%
Year to date (YTD)
-20.13%
Year over year (YoY)
-29.07%
Overview
Technicals
Financial Statements
Comments
Archive

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.573
CLOSE 13.5286

Low

LOW 9.2356

High

HIGH 18.7947
DATEOPENHIGHLOWCLOSE
01/01/202313.430113.72513.420613.6299
01/02/202313.639414.552513.239913.8296
01/03/202313.915314.352713.610913.8201
01/04/202313.934214.181612.954613.0306
01/05/202313.030613.915312.383913.7726
01/08/202313.934214.15313.078313.1543
01/09/202313.268413.553812.811912.9356
01/10/202312.992713.249512.041412.089
01/11/202312.317312.88811.708512.888
01/12/202312.897613.220912.688312.9642
01/15/202313.068713.525312.792913.4112
01/16/202313.458714.07713.325614.0008
01/17/202314.124514.581113.820114.3623
01/18/202314.343314.904414.15314.7332
01/19/202314.742715.142214.314714.562
01/22/202314.614.704813.877113.8771
01/23/202314.07714.134113.31613.5538
01/24/202313.753613.810512.745313.1068
01/25/202313.125813.449112.840513.1068
01/26/202313.059213.154312.412412.6217
01/29/202312.631312.754912.4612.7549
01/30/202312.735812.830912.203212.3077
01/31/202312.336312.402911.917811.9654
02/01/202311.965412.241211.042811.7847
02/02/202311.803612.697711.803612.6977
02/05/202312.374312.612111.756112.2983
02/06/202312.269812.269811.071311.2045
02/14/202311.413712.317311.413712.3173
02/15/202313.220913.268412.060612.1176
02/16/202312.08912.203211.584911.8322
02/19/202311.261512.269811.099911.6515
02/20/202311.651512.536111.537412.2222
02/21/202312.44113.040212.212712.4029
02/22/202312.402912.536111.984412.0795
02/23/202312.174712.250711.870311.8798
02/26/202311.889311.993911.64211.8798
02/27/202311.908312.0711.737111.7371
02/28/202311.813211.927311.775211.8132
03/01/202311.822811.879811.546911.5659
03/02/202311.64211.955911.223611.623
03/05/202311.708512.03211.699111.9463
03/06/202312.079512.593112.03212.1461
03/07/202312.174712.393511.984412.1747
03/08/202312.269812.355312.184212.1936
03/09/202312.193612.317311.955911.9559
03/12/202311.955911.984411.423211.4993
03/13/202311.508911.708511.366211.3662
03/14/202311.413711.60411.071311.1284
03/15/202311.204511.432811.109411.3186
03/16/202311.413711.442311.099911.1949
03/19/202311.280611.2910.652910.6529
03/20/202310.84310.881110.443610.5196
03/21/202310.671910.671910.338910.396
03/22/202310.39610.576710.357910.5482
03/23/202310.576710.662310.462610.5196
03/26/202310.567110.633810.3210.3675
03/27/202310.405510.42459.89199.9109
03/28/20239.91099.94899.6359.93
03/29/20239.939510.05369.74939.7683
03/30/20239.76839.77779.52099.559
04/02/20239.5599.59719.23569.4543
04/03/20239.46399.76839.45439.7301
04/04/20239.75879.90149.54959.5875
04/05/20239.59719.67319.49249.5114
04/06/20239.53059.74939.44489.7493
04/09/20239.78729.94899.74939.9489
04/10/202310.02510.12019.910910.0156
04/11/202310.072610.09169.977510.0156
04/12/202310.015610.55789.987110.3675
04/13/202310.367511.014210.272410.9477
04/16/202311.033311.261510.662311.1284
04/17/202311.128411.337710.576710.6814
04/18/202310.690811.242510.472111.0619
04/19/202311.033311.052310.719410.8621
04/23/202310.862110.966710.41510.4341
04/24/202310.45310.947710.41510.5957
04/25/202310.576710.824110.338910.6338
04/26/202310.633810.814510.443610.453
04/27/202310.491210.52929.987110.0631
05/01/202310.063110.11089.51149.5305
05/02/20239.6359.67319.27369.4639
05/03/20239.46399.80639.44489.5209
05/04/20239.549.58759.27369.3306
05/07/20239.37839.62569.30219.578
05/08/20239.5789.64469.43549.4639
05/09/20239.47349.56859.41649.4448
05/10/20239.425810.27249.349710.2153
05/11/202310.272410.329.83489.9585
05/14/20239.70179.91099.45439.5305
05/15/20239.53059.93959.53059.8538
05/16/20239.853810.04419.75879.9585
05/17/20239.95859.98719.60669.7301
05/21/20239.74939.84439.62569.6731
05/22/20239.71129.72079.6169.6542
05/23/20239.67319.70179.49249.5305
05/24/20239.56859.59719.42589.4829
05/25/20239.49249.78729.47349.7493
05/28/20239.987110.58639.730110.4721
05/29/202310.595710.747910.472110.6814
05/30/202310.757410.776510.41510.4436
05/31/202310.481610.84310.481610.6242
06/01/202310.776510.938210.690810.7765
06/04/202311.033311.147410.862111.1189
06/05/202311.15711.166410.881110.9762
06/06/202311.223611.594411.223611.4518
06/07/202311.470711.689511.204511.3281
06/08/202311.423211.594411.337711.5374
06/11/202311.565911.822811.442311.4423
06/12/202311.461311.470711.099911.2711
06/13/202311.271111.366210.862110.9286
06/14/202310.928611.042810.833510.9667
06/15/202311.052311.137810.862110.8621
06/18/202310.862110.871610.39610.4341
06/19/202310.434110.443610.186710.2914
06/20/202310.291410.595710.243810.2724
06/21/202310.386510.681410.253410.5863
06/22/202310.700411.023710.671910.9382
06/25/202311.061911.375611.061911.29
06/26/202311.2911.946311.204511.7466
07/02/202311.946312.326811.946312.2127
07/03/202312.269812.307711.66111.9844
07/04/202311.984412.203211.66112.0795
07/05/202312.08912.307712.079512.1556
07/06/202312.155612.555112.08912.5076
07/09/202312.650212.830912.612112.6217
07/10/202312.792912.792912.421912.5551
07/11/202312.555112.564612.241212.441
07/12/202312.44112.735812.298312.4124
07/13/202312.47913.030612.374312.9735
07/16/202313.135413.563413.125813.2875
07/17/202313.363513.648912.935612.9927
07/18/202312.935613.544212.659713.5348
07/19/202313.553813.791613.420613.7155
07/20/202313.72513.820113.496713.6394
07/23/202313.639414.771213.525314.6666
07/24/202314.752316.112414.742715.2754
07/25/202315.284815.836514.885415.4847
07/26/202315.598815.922215.522615.6463
07/27/202315.665316.112415.665315.9317
07/30/202316.163416.597215.903216.5105
07/31/202316.510516.520115.691216.1924
08/01/202316.192416.298415.961116.0189
08/02/202316.134616.452615.61415.614
08/03/202315.633416.057515.498416.0575
08/06/202316.09616.33715.999616.2116
08/07/202316.240616.327415.469615.614
08/08/202315.623715.662215.411715.5178
08/09/202315.517815.85514.804414.8912
08/10/202314.891215.373214.49615.3635
08/13/202315.517815.691215.151515.1804
08/14/202315.315315.40214.958715.2382
08/15/202315.238215.411715.122515.2382
08/16/202315.276815.700915.276815.4984
08/17/202315.527315.816514.756214.9587
08/20/202314.958715.64314.756215.5659
08/21/202315.565916.028515.508115.6622
08/22/202315.806816.288815.64315.7586
08/23/202315.758616.038214.977915.4599
08/24/202315.459915.710415.122515.7104
08/27/202316.09616.616416.018916.3851
08/28/202316.481517.300816.394816.8189
08/30/202317.059917.821317.040617.4743
08/31/202317.638118.110517.156317.2912
09/03/202317.34917.445416.963517.0599
09/04/202317.059917.464716.712817.4454
09/05/202317.445417.464716.89617.1563
09/06/202317.156317.21416.886317.1658
09/07/202317.233317.291216.828516.9538
09/10/202317.021217.059916.182816.2695
09/11/202316.279216.414115.999616.1057
09/12/202316.115216.317715.479115.5178
09/13/202315.517815.556315.035815.4406
09/14/202315.450215.710415.305615.7104
09/17/202315.710416.028514.987614.9876
09/18/202314.987615.479114.929815.4599
09/19/202315.479115.671915.32515.4502
09/20/202315.450215.903215.228615.855
09/21/202315.85515.951415.633415.9032
09/24/202315.932116.433315.932116.2792
09/25/202316.346616.886316.211616.3755
09/26/202316.394816.491216.018916.096
09/27/202316.09616.385115.9916.096
09/28/202316.182816.269516.009316.231
10/01/202316.33716.635816.288816.5297
10/02/202316.577916.847816.481516.7418
10/03/202316.741816.963516.385116.4815
10/04/202316.626116.934516.086416.7803
10/05/202316.664617.108116.529716.79
10/08/202316.529716.732216.047816.0478
10/09/202316.105716.365916.105716.2116
10/10/202316.211616.404415.941815.9803
10/11/202316.192416.693615.951416.4141
10/12/202316.414116.828515.951416.6743
10/15/202316.722516.953816.124916.1924
10/16/202316.404417.165816.211617.137
10/17/202316.973117.13716.385116.7225
10/18/202316.867117.927316.867117.802
10/19/202317.782718.698416.963517.0117
10/22/202317.638117.830916.481517.4454
10/23/202318.312818.794717.898417.8984
10/24/202317.994818.409216.288816.2888
10/25/202316.674317.108116.09617.1081
10/26/202317.204417.252616.414116.896
10/29/202316.89616.89616.500816.6551
10/30/202316.674316.809216.028516.1634
10/31/202316.211616.30815.29615.8358
11/01/202315.951416.616415.864716.5779
11/02/202316.577916.76116.173116.6454
11/05/202316.867117.011716.703216.8574
11/06/202316.857417.262216.722516.9635
11/07/202316.963517.483916.944217.4454
11/08/202317.300817.512916.963517.1176
11/09/202317.185117.300816.915317.0694
11/12/202317.079117.117616.327416.3755
11/13/202316.433316.664615.999616.6164
11/14/202316.722516.76116.317716.4719
11/15/202316.481516.568216.211616.3659
11/16/202316.365916.568216.182816.5682
11/19/202316.616416.963516.529716.9538
11/20/202316.953817.127316.7917.0984
11/21/202317.108117.156316.76116.761
11/22/202316.770716.818916.298416.3466
11/23/202316.346616.635816.221316.5972
11/26/202316.626116.722516.269516.4141
11/27/202316.462316.577916.23116.3562
11/28/202316.404416.481516.153916.2213
11/29/202316.221316.279215.893615.9514
11/30/202316.09616.259815.999616.1442
12/03/202316.144216.192415.806815.9032
12/04/202315.912915.961115.662215.7394
12/05/202315.739415.768314.958714.9587
12/06/202315.006915.055114.611814.9684
12/07/202315.035815.112914.659914.7177
12/10/202314.727414.756214.312914.3129
12/11/202314.312914.428614.052714.1009
12/12/202314.120114.187613.802113.8117
12/13/202314.216514.303213.908114.1973
12/14/202314.216514.939414.206914.7177
12/17/202314.70815.035814.322614.3226
12/18/202314.332214.920214.332214.5154
12/19/202314.524914.881614.235814.5057
12/20/202314.534615.604514.505715.6045
12/21/202315.633415.710415.055115.2671
12/24/202315.267115.344214.553914.6406
12/25/202314.640614.84314.312914.4575
12/26/202314.438214.73714.3914.6118
12/27/202314.611814.987614.447814.6503
12/28/202314.833415.421414.563615.4214