Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logo
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:10:01
6.23 ₺
-0.230 (%-3.56)
Previous Close: 6.46·
Volatility: 3.410
Day Low₺6.23
Day High₺6.45
Bid6.22
Ask6.23

Market Data

Spot Rate
B:6.22
A:6.23
Week over week (WoW)
-0.64%
Month over month (MoM)
-7.98%
Year to date (YTD)
-20.13%
Year over year (YoY)
-29.07%
Overview
Technicals
Financial Statements
Comments
Archive

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7514
CLOSE 18.7007

Low

LOW 15.0166

High

HIGH 23.8452
DATEOPENHIGHLOWCLOSE
01/01/202415.32515.691215.141815.4984
01/02/202415.498415.768315.151515.1515
01/03/202415.151515.469615.016615.4696
01/04/202415.498415.85515.305615.8068
01/07/202415.980315.999615.710415.8165
01/08/202415.903215.912915.527315.5466
01/09/202415.546615.77815.421415.6622
01/10/202415.671915.806815.527315.5563
01/11/202415.556315.88415.450215.749
01/14/202415.691216.086415.61415.7876
01/15/202415.806815.874415.61415.6912
01/16/202415.681615.74915.450215.4696
01/17/202415.498415.77815.488815.7104
01/18/202415.806815.826215.623715.7104
01/21/202415.710415.9915.681615.7683
01/22/202415.932116.057515.556315.614
01/23/202415.61415.700915.450215.5948
01/24/202415.710416.105715.594816.0767
01/25/202416.076716.30815.961116.2213
01/28/202416.250217.185116.192416.6936
01/29/202416.693617.339316.481517.0212
01/30/202417.059917.291216.722516.7707
01/31/202416.973117.204416.905616.9731
02/01/202417.059917.377916.886317.0502
02/04/202417.059917.927317.030917.5418
02/05/202419.180319.295918.640519.2959
02/06/202420.240521.127219.373119.6236
02/07/202419.565919.797118.929718.9393
02/08/202419.083919.565918.457418.9297
02/11/202419.064720.047718.650219.2767
02/12/202419.353719.642918.177918.1779
02/13/202418.206818.669417.946618.3899
02/14/202418.428518.81418.428518.5056
02/15/202418.544118.57318.245418.2839
02/18/202418.332119.257318.216418.2164
02/19/202418.274318.495918.110518.2743
02/20/202418.312819.527218.158618.5345
02/21/202418.399619.035718.283918.4477
02/22/202418.60218.60218.312818.361
02/25/202418.650218.688718.100818.1008
02/26/202418.100818.351417.859818.255
02/27/202418.25520.06718.052620.067
02/28/202420.722421.300719.912821.0501
02/29/202421.011621.011620.047720.0477
03/03/202420.20220.394719.276719.2767
03/04/202419.334519.469518.891119.0357
03/05/202419.05519.132118.235718.2357
03/06/202418.312818.688718.312818.5441
03/07/202418.630919.122418.428518.7947
03/10/202419.122419.170618.534518.5345
03/11/202418.698420.105618.57318.7947
03/12/202418.842919.151418.418918.6309
03/13/202418.746619.546518.582719.161
03/14/202419.16119.469518.727319.4695
03/17/202419.565919.642918.293618.4092
03/18/202418.409218.563518.341718.4574
03/19/202418.457418.621218.370718.3707
03/20/202418.447719.546518.447718.6309
03/21/202418.630919.141718.505618.8525
03/24/202418.852519.411618.57319.0068
03/25/202418.997119.035718.216418.2164
03/26/202418.25518.370717.888718.1586
03/27/202418.216419.132118.216418.4092
03/28/202418.428518.775518.36118.361
03/31/202418.505618.679118.235718.4477
04/01/202418.467118.900718.36118.5345
04/02/202418.60219.430818.418918.7851
04/03/202418.891119.662218.785119.3923
04/04/202419.469520.105619.353719.9707
04/07/202421.956121.956121.10821.2815
04/08/202421.3222.418821.030822.226
04/14/202421.782621.956121.030821.2621
04/15/202421.185121.454920.41420.7031
04/16/202420.953721.242920.857321.1272
04/17/202421.300721.300720.62621.0308
04/18/202420.915221.185120.548921.108
04/21/202421.242921.589920.838120.8959
04/23/202420.97321.281520.683920.7803
04/24/202420.838121.165720.394720.7803
04/25/202420.838121.165720.780321.0308
04/28/202421.10821.262120.818821.0116
04/29/202421.050121.801921.011621.3971
05/01/202421.551321.87921.454921.7826
05/02/202421.801923.13221.686322.0332
05/05/202422.033222.553721.801922.1681
05/06/202422.245322.515221.397121.7826
05/07/202421.975322.418821.551322.0911
05/08/202422.129623.517621.204323.2669
05/09/202423.266923.556122.842822.9392
05/12/202422.939223.035621.358521.3971
05/13/202421.589922.129621.435622.1104
05/14/202422.110422.129621.551321.9753
05/15/202421.975322.168121.628421.879
05/16/202421.917622.187421.917622.014
05/19/202422.071722.43822.071722.3416
05/20/202422.380222.553721.782621.9176
05/21/202421.936822.572921.936822.3802
05/22/202422.457322.572921.936821.9753
05/23/202421.994722.129621.493521.5513
05/26/202421.551321.782621.088721.3007
05/27/202421.300721.435620.857320.973
05/28/202420.97321.281520.915221.0693
05/29/202421.165721.185120.741720.9923
05/30/202421.069322.977721.069322.9777
06/02/202422.977723.845222.380223.1705
06/03/202423.170523.768122.264522.2645
06/04/202422.264522.380221.300721.5513
06/05/202421.609221.840421.339221.3585
06/06/202421.474221.628420.97321.0693
06/09/202421.069321.069319.893519.9513
06/10/202419.777920.240519.585119.9707
06/11/202419.970720.279119.7220.2405
06/12/202420.529620.722420.336920.5489
06/13/202420.818820.97320.491120.5681
06/19/202420.722421.030820.433220.9344
06/20/202420.953721.030820.703120.8381
06/23/202420.857320.953720.336920.4525
06/24/202420.452520.548920.06720.3947
06/25/202420.394720.664520.124820.3176
06/26/202420.375520.645320.20220.6068
06/27/202420.645320.934420.510420.626
06/30/202420.683920.857319.662219.8549
07/01/202419.912820.105619.604419.9128
07/02/202419.970720.163319.604419.9899
07/03/202420.06720.953719.989920.8959
07/04/202420.953721.011620.548920.6453
07/07/202420.645320.97320.356120.414
07/08/202420.375520.62620.144120.1827
07/09/202420.182720.356119.951320.1248
07/10/202420.124820.452520.124820.3947
07/11/202420.433220.548920.240520.2791
07/15/202420.298320.606820.182720.2212
07/16/202420.317621.088720.105620.8959
07/17/202421.165721.724820.876721.5705
07/18/202421.705521.724821.050121.4935
07/21/202421.551322.688621.300722.3802
07/22/202422.380222.592221.936822.3609
07/23/202422.650122.650121.724821.7826
07/24/202421.708922.127121.111421.2707
07/25/202421.131321.350420.772821.191
07/28/202421.111421.111420.653320.8325
07/29/202420.832521.111420.752920.9122
07/30/202420.832520.872419.936319.9363
07/31/202420.01620.71320.01620.5935
08/01/202420.593520.593519.866619.9761
08/04/202419.418519.418518.771218.9305
08/05/202419.259119.906419.229319.4483
08/06/202419.518120.215119.408519.9363
08/07/202419.916420.49419.916419.9562
08/08/202420.035920.175319.53819.6176
08/11/202419.667419.816818.880718.9206
08/12/202418.950419.000218.422718.7413
08/13/202418.781119.099818.741318.8907
08/14/202418.920619.279118.691519.1994
08/15/202419.199419.308919.030119.0998
08/18/202418.920619.069918.422719.0002
08/19/202419.000219.169518.243418.3131
08/20/202418.323118.492418.123918.1339
08/21/202418.223518.303218.09418.1339
08/22/202418.143818.173717.755517.8949
08/25/202418.034318.054217.227717.2277
08/26/202417.237617.406917.13817.377
08/27/202417.38717.61617.237617.2376
08/28/202417.287417.516517.247617.387
09/01/202417.506517.815217.506517.7953
09/02/202417.805218.034317.725617.7953
09/03/202417.62618.362917.586217.8052
09/04/202417.835118.283217.536417.7256
09/05/202417.765417.775417.028517.0285
09/08/202417.078317.167916.968817.0285
09/09/202417.128117.277516.849316.8791
09/10/202416.879116.968816.530616.6003
09/11/202416.699916.859216.500716.7895
09/12/202416.91917.227716.849317.1281
09/15/202417.227717.406917.068317.0883
09/16/202417.088317.327317.088317.3073
09/17/202417.307318.303217.167917.3671
09/18/202417.426817.795317.37717.7953
09/19/202417.795317.795317.576217.7057
09/22/202417.825218.014417.38717.4866
09/23/202417.486618.074117.327317.9247
09/24/202417.924718.074117.287417.397
09/25/202417.426818.044217.39717.5662
09/26/202417.586217.695717.327317.5065
09/29/202417.476617.476617.207817.2476
09/30/202417.297417.37716.689916.9688
10/01/202416.968817.197816.699916.7596
10/02/202416.759617.476616.719816.8891
10/03/202416.928917.227716.6717.0783
10/06/202417.14817.665817.14817.3571
10/07/202417.357117.357116.879116.9787
10/08/202416.978717.735516.889117.4169
10/09/202417.416917.466717.098217.1978
10/10/202417.197817.317316.789516.9488
10/13/202416.948816.988716.580416.9887
10/14/202417.028517.576216.998617.387
10/15/202417.38718.323117.257518.3231
10/16/202418.323118.691518.024318.5222
10/17/202418.601918.641717.914817.9148
10/20/202417.924718.004417.426817.5364
10/21/202417.536417.914817.506517.7256
10/22/202417.775417.87517.237617.2376
10/23/202417.367117.566217.327317.5364
10/24/202417.536417.62617.426817.5563
10/27/202417.546317.61617.197817.4069
10/29/202417.406917.546317.267517.3073
10/30/202417.028517.15816.829317.0783
10/31/202417.118117.118116.869216.9488
11/03/202416.948816.948816.520616.5406
11/04/202416.560517.167916.510716.8592
11/05/202416.859217.237616.779617.138
11/06/202417.058417.167916.829316.9688
11/07/202416.968817.277516.968817.2078
11/10/202417.217717.247617.028517.0883
11/11/202417.088317.088316.729816.9986
11/12/202416.998617.446816.849317.0584
11/13/202417.088317.496517.008617.3273
11/14/202417.327317.63617.227717.2277
11/17/202417.227717.317317.048417.2376
11/18/202417.277517.367116.729816.8791
11/19/202416.879116.958816.43116.431
11/20/202416.689916.779616.450916.7098
11/21/202416.709817.008616.520616.909
11/24/202416.968817.167916.879117.0484
11/25/202417.018517.048416.769616.8293
11/26/202417.008617.167916.799516.8592
11/27/202416.859217.098216.789516.9688
11/28/202416.968817.058416.839316.9887
12/01/202416.928917.098216.889117.0285
12/02/202417.098217.237616.968817.0285
12/03/202417.078317.795317.008617.2974
12/04/202417.367117.556317.227717.3173
12/05/202417.38717.596117.297417.4468
12/08/202417.606117.86517.466717.7555
12/09/202417.755517.87517.307317.377
12/10/202417.38718.830917.38718.2932
12/11/202418.293218.323117.795317.865
12/12/202417.904818.233417.655917.8152
12/15/202417.815218.024317.765417.7754
12/16/202417.825218.024317.546317.6857
12/17/202417.62617.785317.167917.1779
12/18/202417.128117.187816.729816.9289
12/19/202416.978717.39716.958817.0584
12/22/202417.058417.187816.829316.8592
12/23/202416.829316.958816.689916.8592
12/24/202416.948817.167916.879117.0584
12/25/202417.128117.347216.899117.0783
12/26/202417.15817.367117.128117.1779
12/29/202417.277517.367116.91916.919
12/30/202416.91916.998616.799516.8791