VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7335

CLOSE 0.7314

Low

LOW 0.5896

High

HIGH 0.9545

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.7887	0.7928	0.7839	0.7851
06/20/2017	0.7851	0.7873	0.7803	0.7817
06/21/2017	0.7832	0.7902	0.7832	0.7851
06/22/2017	0.7873	0.7943	0.7859	0.7887
06/27/2017	0.7887	0.7907	0.7866	0.788
06/28/2017	0.7902	0.7943	0.7845	0.7873
06/29/2017	0.7866	0.7914	0.7851	0.7887
07/02/2017	0.7907	0.7983	0.7902	0.7907
07/03/2017	0.7928	0.8032	0.7907	0.8011
07/04/2017	0.8032	0.8074	0.7902	0.7914
07/05/2017	0.7914	0.7943	0.7839	0.7839
07/06/2017	0.7839	0.7859	0.7803	0.7803
07/09/2017	0.7839	0.8046	0.7839	0.8011
07/10/2017	0.8004	0.8059	0.799	0.8032
07/11/2017	0.8054	0.8109	0.8032	0.804
07/12/2017	0.8059	0.8262	0.8026	0.8178
07/13/2017	0.8193	0.8497	0.8136	0.8303
07/16/2017	0.8358	0.8442	0.8317	0.8317
07/17/2017	0.8338	0.8718	0.833	0.8567
07/18/2017	0.8672	0.8886	0.8601	0.8698
07/19/2017	0.8837	0.8851	0.8601	0.874
07/20/2017	0.8753	0.8865	0.8657	0.8753
07/23/2017	0.8795	0.8894	0.8775	0.8831
07/24/2017	0.8858	0.9087	0.8844	0.9011
07/25/2017	0.9011	0.9338	0.9011	0.9295
07/26/2017	0.9338	0.9545	0.9338	0.9439
07/27/2017	0.9454	0.9468	0.9205	0.9254
07/30/2017	0.9301	0.9372	0.9205	0.9246
07/31/2017	0.8865	0.8865	0.8393	0.8442
08/01/2017	0.8462	0.8483	0.8254	0.8254
08/02/2017	0.8254	0.8282	0.8095	0.8095
08/03/2017	0.8117	0.8227	0.8117	0.8157
08/06/2017	0.8193	0.82	0.8087	0.8102
08/07/2017	0.8102	0.8117	0.8046	0.8046
08/08/2017	0.8032	0.8081	0.7866	0.7866
08/09/2017	0.7936	0.8129	0.7887	0.799
08/10/2017	0.8011	0.8011	0.7817	0.7887
08/13/2017	0.7914	0.8066	0.7914	0.8059
08/14/2017	0.8081	0.8157	0.7734	0.7734
08/15/2017	0.7768	0.7839	0.7519	0.7596
08/16/2017	0.763	0.7659	0.745	0.7457
08/17/2017	0.7457	0.7553	0.7282	0.7499
08/20/2017	0.7533	0.7734	0.7533	0.763
08/21/2017	0.7699	0.7796	0.7553	0.7679
08/22/2017	0.7679	0.7748	0.7637	0.7651
08/23/2017	0.7672	0.7741	0.7659	0.7686
08/24/2017	0.7734	0.7817	0.7694	0.7706
08/27/2017	0.7714	0.7824	0.7714	0.7768
08/28/2017	0.7734	0.7775	0.7686	0.7741
08/30/2017	0.7714	0.7873	0.7714	0.7775
09/04/2017	0.7859	0.7907	0.7775	0.7824
09/05/2017	0.7824	0.7851	0.7686	0.7699
09/06/2017	0.7699	0.7748	0.7665	0.7694
09/07/2017	0.7727	0.7741	0.7659	0.7659
09/10/2017	0.7679	0.7748	0.7679	0.7699
09/11/2017	0.7699	0.7741	0.7679	0.7706
09/12/2017	0.7694	0.7756	0.7679	0.7679
09/13/2017	0.7659	0.7706	0.756	0.7622
09/14/2017	0.7622	0.7637	0.7464	0.7533
09/17/2017	0.7553	0.7553	0.7345	0.7359
09/18/2017	0.7353	0.7367	0.7165	0.7165
09/19/2017	0.718	0.7257	0.7013	0.7034
09/20/2017	0.7007	0.7027	0.6901	0.6901
09/21/2017	0.6916	0.6992	0.6832	0.6846
09/24/2017	0.6846	0.6846	0.6528	0.6659
09/25/2017	0.6693	0.6881	0.6652	0.6846
09/26/2017	0.6832	0.6854	0.6596	0.6596
09/27/2017	0.6631	0.6714	0.6604	0.6687
09/28/2017	0.6714	0.6846	0.6646	0.6846
10/01/2017	0.6859	0.7103	0.6846	0.7054
10/02/2017	0.711	0.7173	0.6972	0.6972
10/03/2017	0.6985	0.702	0.6901	0.6922
10/04/2017	0.6936	0.6965	0.6888	0.6909
10/05/2017	0.6901	0.6972	0.6859	0.6881
10/08/2017	0.659	0.6736	0.6471	0.6736
10/09/2017	0.6729	0.6909	0.6729	0.6888
10/10/2017	0.6846	0.7103	0.6838	0.7054
10/11/2017	0.7103	0.7207	0.7089	0.7193
10/12/2017	0.7215	0.756	0.7152	0.7395
10/15/2017	0.7408	0.7525	0.7408	0.7457
10/16/2017	0.7478	0.7491	0.7388	0.7388
10/17/2017	0.7401	0.7721	0.7401	0.7643
10/18/2017	0.7686	0.7706	0.7436	0.756
10/19/2017	0.7581	0.763	0.7257	0.7257
10/22/2017	0.7318	0.7478	0.7236	0.7318
10/23/2017	0.7367	0.7519	0.7262	0.7471
10/24/2017	0.7499	0.7533	0.7388	0.7415
10/25/2017	0.7075	0.7215	0.7054	0.713
10/26/2017	0.7137	0.718	0.7082	0.7165
10/29/2017	0.7173	0.7207	0.7152	0.7158
10/30/2017	0.7173	0.7622	0.713	0.7228
10/31/2017	0.7388	0.7839	0.7282	0.7304
11/01/2017	0.7353	0.7525	0.6985	0.7027
11/02/2017	0.704	0.7116	0.6901	0.6972
11/05/2017	0.6985	0.7082	0.6895	0.6944
11/06/2017	0.6957	0.6957	0.6867	0.6867
11/07/2017	0.6901	0.6916	0.6736	0.6743
11/08/2017	0.6764	0.6784	0.6611	0.6616
11/09/2017	0.6646	0.6659	0.6521	0.6561
11/12/2017	0.6604	0.6646	0.6444	0.6451
11/13/2017	0.6458	0.6561	0.6409	0.6554
11/14/2017	0.6521	0.6554	0.6395	0.6486
11/15/2017	0.6471	0.6534	0.6208	0.6478
11/16/2017	0.6478	0.6478	0.6244	0.6307
11/19/2017	0.6325	0.6415	0.6117	0.6167
11/20/2017	0.6167	0.636	0.607	0.636
11/21/2017	0.6215	0.636	0.6173	0.6346
11/22/2017	0.6353	0.6521	0.6319	0.6395
11/23/2017	0.6346	0.6415	0.625	0.625
11/26/2017	0.6319	0.6319	0.6173	0.6244
11/27/2017	0.6244	0.6299	0.6105	0.6152
11/28/2017	0.6173	0.618	0.607	0.6105
11/29/2017	0.6132	0.6188	0.6097	0.6173
11/30/2017	0.6223	0.6624	0.5896	0.6125
12/03/2017	0.6125	0.6244	0.6105	0.618
12/04/2017	0.6201	0.6264	0.6167	0.618
12/05/2017	0.6194	0.6223	0.618	0.618
12/06/2017	0.618	0.6278	0.618	0.6244
12/07/2017	0.627	0.6353	0.625	0.6319
12/10/2017	0.6375	0.6409	0.634	0.6353
12/11/2017	0.6353	0.6409	0.6291	0.6291
12/12/2017	0.6332	0.6346	0.616	0.6215
12/13/2017	0.6236	0.6286	0.6188	0.6244
12/14/2017	0.625	0.6299	0.6208	0.6236
12/17/2017	0.6278	0.6312	0.6244	0.6312
12/18/2017	0.6312	0.6368	0.6299	0.6307
12/19/2017	0.6312	0.6375	0.6264	0.6299
12/20/2017	0.6319	0.636	0.6286	0.6299
12/21/2017	0.6312	0.7415	0.6312	0.7047
12/24/2017	0.7165	0.7373	0.6867	0.6944
12/25/2017	0.6977	0.7047	0.6659	0.6687
12/26/2017	0.6673	0.6797	0.6514	0.6604
12/27/2017	0.6646	0.6743	0.6583	0.6616
12/28/2017	0.6693	0.675	0.6611	0.6638

Menu

Create your free account now!

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High