Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logo
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:10:01
6.23 ₺
-0.230 (%-3.56)
Previous Close: 6.46·
Volatility: 3.410
Day Low₺6.23
Day High₺6.45
Bid6.22
Ask6.23

Market Data

Spot Rate
B:6.22
A:6.23
Week over week (WoW)
-0.64%
Month over month (MoM)
-7.98%
Year to date (YTD)
-20.13%
Year over year (YoY)
-29.07%
Overview
Technicals
Financial Statements
Comments
Archive

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5744
CLOSE 8.5687

Low

LOW 5.8317

High

HIGH 13.4016
DATEOPENHIGHLOWCLOSE
01/02/20227.20327.32147.16697.3214
01/03/20227.33957.43947.22137.3303
01/04/20227.33037.33037.24877.285
01/05/20227.27597.27597.17617.1941
01/06/20227.21237.36677.08527.3395
01/09/20227.43947.45767.33957.3577
01/10/20227.4037.43947.23957.2668
01/11/20227.33957.35777.24877.2487
01/12/20227.23957.2857.17617.185
01/13/20227.19417.23047.11247.1578
01/16/20227.1857.23957.14887.1488
01/17/20227.15787.1856.83096.8399
01/18/20226.83097.03076.746.9034
01/19/20226.91256.94886.66736.6945
01/20/20226.71276.81276.64926.7672
01/23/20226.76726.78546.44036.513
01/24/20226.52196.6316.44036.6218
01/25/20226.62186.646.5136.513
01/26/20226.47666.56736.4136.4403
01/27/20226.46756.49476.39496.4039
01/30/20226.44936.52196.44036.4857
01/31/20226.54916.73086.54916.6673
02/01/20226.71276.72196.54916.6128
02/02/20226.60376.67646.43126.4766
02/03/20226.49476.54016.4226.4675
02/06/20226.45846.60376.40396.5765
02/07/20226.58556.69456.52196.5855
02/08/20226.6316.66736.56736.5765
02/09/20226.58556.64926.52196.5401
02/10/20226.5136.60376.44936.5491
02/13/20226.44936.5136.40396.4584
02/14/20226.46756.61286.46756.5946
02/15/20226.6316.67646.58556.5946
02/16/20226.62186.67646.49476.513
02/17/20226.54916.61286.49476.5673
02/20/20226.58556.6316.54016.5946
02/21/20226.44936.54916.4226.4857
02/22/20226.52196.58556.47666.4766
02/23/20225.99516.30395.83175.8317
02/24/20225.94966.38575.94966.3222
02/27/20226.3136.81276.00426.413
02/28/20226.58556.60376.36766.4403
03/01/20226.43126.5136.33126.4312
03/02/20226.47666.5316.4136.4403
03/03/20226.4226.45846.37666.3949
03/06/20226.39496.4226.13146.2495
03/07/20226.23126.39496.15876.3403
03/08/20226.35856.47666.35856.4039
03/09/20226.44936.47666.34936.3493
03/10/20226.36766.47666.35856.4312
03/13/20226.47666.56736.47666.5039
03/14/20226.50396.57656.44036.4947
03/15/20226.5136.54916.45846.531
03/16/20226.58556.68556.57656.6218
03/17/20226.646.71276.646.6764
03/20/20226.71276.89446.71276.858
03/21/20226.86717.09426.80357.067
03/22/20227.08527.11246.9587.0579
03/23/20227.08527.23957.0677.1215
03/24/20227.15787.22137.11247.185
03/27/20227.20327.36677.19417.3577
03/28/20227.39417.43947.25767.2668
03/29/20227.30317.38497.21237.2487
03/30/20227.25767.32147.21237.2123
03/31/20227.23047.26687.17617.1941
04/03/20227.21237.33037.19417.3122
04/04/20227.33957.56657.2857.3849
04/05/20227.38497.51217.33037.4939
04/06/20227.58477.71197.54837.5665
04/07/20227.58477.6217.53027.6029
04/10/20227.71197.78467.64837.7664
04/11/20227.76648.41147.63928.2568
04/12/20228.12988.2667.90267.939
04/13/20227.96628.08447.84827.9117
04/14/20227.92988.17527.91178.1388
04/17/20228.15718.47498.14798.4386
04/18/20228.44778.84748.43868.7383
04/19/20228.76568.94728.72028.7293
04/20/20228.73838.89278.58398.7383
04/21/20228.73838.73838.31148.493
04/24/20228.48418.48418.15718.3568
04/25/20228.41148.46597.99358.0934
04/26/20228.09348.24787.99358.1933
04/27/20228.23878.32958.14798.1842
04/28/20228.20248.34788.13888.3387
05/04/20228.42048.78378.42048.6111
05/05/20228.54758.78378.47498.6929
05/08/20228.70218.85648.5938.6475
05/09/20228.72028.74748.62948.6475
05/10/20228.65668.67478.52048.5839
05/11/20228.53858.53858.23878.4295
05/12/20228.4938.72028.48418.6202
05/15/20228.63838.65668.52048.5475
05/16/20228.57488.5938.43868.4841
05/17/20228.52948.5938.33878.5385
05/19/20228.53858.55678.35688.3568
05/22/20228.40228.46598.20248.266
05/23/20228.30238.33878.22058.2478
05/24/20228.33878.57488.32058.4477
05/25/20228.45678.55678.41148.5113
05/26/20228.55678.68388.33878.375
05/29/20228.44778.76568.43868.7021
05/30/20228.77478.88368.66578.7929
05/31/20228.76568.90188.6028.8019
06/01/20228.82019.16528.73839.138
06/02/20229.21069.26529.01099.1925
06/05/20229.31059.50149.30159.4378
06/06/20229.45599.51059.30159.3105
06/07/20229.3569.39248.63838.8201
06/08/20228.83839.12898.72029.1199
06/09/20229.06539.11078.89278.9382
06/12/20228.93829.04728.77478.7747
06/13/20228.83839.01998.78378.9563
06/14/20228.99269.10178.9298.9654
06/15/20229.03819.08368.8118.8655
06/16/20228.88369.00178.83838.9926
06/19/20229.07449.21979.0299.1563
06/20/20229.18349.26529.15639.256
06/21/20229.2479.2479.08369.0836
06/22/20229.08369.15638.99269.029
06/23/20229.08369.12899.01099.1289
06/26/20228.91099.12898.82019.0472
06/27/20229.10179.18348.94728.9745
06/28/20228.98369.03818.73838.811
06/29/20228.95988.96938.46528.5794
06/30/20228.57948.60798.45578.5128
07/03/20228.51288.56988.23698.2369
07/04/20228.26548.3518.03738.2274
07/05/20228.23698.26548.16078.2559
07/06/20228.3138.37018.28448.3415
07/07/20228.3518.53188.32258.5032
07/12/20228.52228.57948.2758.3225
07/13/20228.32258.39868.06578.1132
07/17/20228.19898.3138.19898.294
07/18/20228.2948.40818.26548.3986
07/19/20228.41778.51288.39868.4557
07/20/20228.46528.47478.37958.3891
07/21/20228.40818.42728.25598.2844
07/24/20228.28448.30358.16078.1799
07/25/20228.17998.2758.06578.0657
07/26/20228.07528.09437.83747.866
07/27/20227.91368.00867.8667.866
07/28/20227.91367.98017.8477.9801
07/31/20228.00868.2757.99918.2179
08/01/20228.24658.37958.12288.1323
08/02/20228.14188.25598.13238.1893
08/03/20228.26548.28448.20838.2369
08/04/20228.24658.37018.19898.2274
08/07/20228.32258.55078.32258.4652
08/08/20228.47478.56988.32258.4557
08/09/20228.44618.67448.34158.6555
08/10/20228.73148.78868.56988.6839
08/11/20228.68398.7038.51288.5794
08/14/20228.65558.69358.51288.5984
08/15/20228.62698.67448.19898.6269
08/16/20228.7038.71248.56988.6173
08/17/20228.61738.62698.46528.5984
08/18/20228.62698.89328.62698.7695
08/21/20228.79819.00738.78868.8932
08/22/20228.93138.97888.80768.9027
08/23/20228.92179.10258.75068.7695
08/24/20228.78869.01688.78868.8742
08/25/20228.90279.11198.768.9027
08/28/20228.89328.95028.76958.9122
08/30/20228.94079.03598.86478.9598
08/31/20228.97888.97888.75068.7506
09/01/20228.7799.00738.76958.8742
09/04/20228.93139.11198.92179.0264
09/05/20229.05499.07398.7798.9217
09/06/20228.94079.03598.83618.8932
09/07/20228.95029.22618.93138.9788
09/08/20229.03599.1888.95988.9788
09/11/20229.00739.29278.99789.1786
09/12/20229.26429.28318.81728.8172
09/13/20228.75068.92178.60798.9122
09/14/20228.91229.01688.7798.8076
09/15/20228.81728.92178.76958.8457
09/18/20228.86478.97888.62698.6555
09/19/20228.66498.84578.61738.779
09/20/20228.76958.80768.65558.779
09/21/20228.7798.87428.68398.8265
09/22/20228.85519.24518.83618.9313
09/25/20228.96939.44488.84578.8647
09/26/20228.89329.01688.78868.7981
09/27/20228.81728.89328.7038.7506
09/28/20228.79818.85518.36068.5413
09/29/20228.60798.63648.49368.5413
10/02/20228.56038.78868.56038.741
10/03/20228.7798.85518.71248.76
10/04/20228.78868.87428.69358.7314
10/05/20228.768.91228.768.8361
10/06/20228.84579.04548.80769.0073
10/09/20229.12149.15018.99789.0264
10/10/20229.04549.15018.96939.0643
10/11/20229.11199.12148.85518.8551
10/12/20228.87429.00738.83618.9884
10/13/20229.01689.12149.01689.0549
10/16/20229.10259.33069.10259.2071
10/17/20229.26429.28319.07399.1025
10/18/20229.15959.23569.1319.131
10/19/20229.15959.29279.10259.1501
10/20/20229.1699.20719.12149.1595
10/23/20229.17869.35939.15959.2546
10/24/20229.30219.34029.08359.0835
10/25/20229.10259.24518.99789.1405
10/26/20229.15959.19769.04549.0929
10/27/20229.09299.10258.96938.9693
10/30/20229.00739.05498.92178.9217
10/31/20228.89328.96938.81728.8457
11/01/20228.85518.93138.84578.8551
11/02/20228.86478.94078.85518.8742
11/03/20228.88368.97888.88368.9407
11/06/20228.97889.15018.97889.1025
11/07/20229.15959.76839.07399.559
11/08/20229.54959.74939.24519.3021
11/09/20229.30219.30219.14059.2451
11/10/20229.29279.56859.27369.3783
11/13/20229.39729.83489.34029.7017
11/14/20229.77779.939.46399.6256
11/15/20229.67319.71129.37839.4164
11/16/20229.41649.43549.04549.1786
11/17/20229.20719.37839.1889.2831
11/20/20229.33069.41649.26429.3497
11/21/20229.39729.6359.38789.635
11/22/20229.75879.93959.65429.93
11/23/20229.996510.90969.977510.8716
11/24/202211.109411.66111.090311.29
11/27/202211.347111.708511.080811.0808
11/28/202211.118911.185410.671910.9857
11/29/202211.014212.079511.004812.0795
11/30/202212.317313.106812.079512.4124
12/01/202212.488513.011712.231712.5076
12/04/202212.802412.897612.231712.2698
12/05/202212.269812.317311.889312.0414
12/06/202212.08912.269811.489911.5469
12/07/202211.546911.718111.252111.6706
12/08/202211.680112.326811.680112.2127
12/11/202212.374312.564612.374312.4314
12/12/202212.507612.897612.136512.6788
12/13/202213.021213.230512.345912.3459
12/14/202212.602713.401612.08912.907
12/15/202212.897613.049712.574212.6313
12/18/202212.735812.992712.659712.6788
12/19/202212.678812.707212.507612.517
12/20/202212.555112.659712.269812.3649
12/21/202212.412412.583612.307712.3839
12/22/202212.412412.47912.231712.2888
12/25/202212.412412.697712.364912.4219
12/26/202212.49812.583612.136512.1747
12/27/202212.174712.250711.746611.9178
12/28/202211.917812.821411.917812.6121
12/29/202212.621713.249512.621713.1068