Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Bid41.56
Ask41.58

Market Data

Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.7593
CLOSE 43.5601

Low

LOW 33.5854

High

HIGH 62.4255
DATEOPENHIGHLOWCLOSE
01/01/202436.311337.186735.674635.6945
01/02/202435.59535.614934.003334.3415
01/03/202434.341534.81933.585434.5604
01/04/202434.560436.450534.460936.0128
01/07/202436.072537.803535.774136.8087
01/08/202436.808736.928135.316435.8934
01/09/202435.893436.888335.634836.371
01/10/202436.390937.067336.072536.6097
01/11/202436.609737.007735.614936.8485
01/14/202436.888338.300936.888337.6841
01/15/202437.803539.713637.624438.3606
01/16/202438.360640.489637.883139.5544
01/17/202442.737943.115940.569141.4844
01/18/202441.583941.882340.191141.5441
01/21/202441.544141.683439.912640.1712
01/22/202440.250840.549239.295839.4947
01/23/202439.614140.290638.877939.8131
01/24/202440.608940.78839.952340.2906
01/25/202440.489642.658340.390140.987
01/28/202440.98741.782840.350340.6487
01/29/202440.648741.265539.952341.1859
01/30/202441.683444.647941.484444.449
01/31/202446.060646.776944.44945.0658
02/01/202445.861646.657544.130645.1653
02/04/202445.165349.681845.165349.6818
02/05/202451.482454.218251.432753.6213
02/06/202454.665957.451449.622149.6221
02/07/202449.622152.178848.647250.2389
02/08/202450.388150.736348.388548.9854
02/11/202449.005349.542547.891148.1099
02/12/202448.109949.562447.214647.6722
02/13/202447.851352.32847.851350.8855
02/14/202452.278353.472150.139450.2886
02/15/202450.288652.72649.522651.2835
02/18/202451.780952.178848.149749.1446
02/19/202449.224250.238948.229349.2441
02/20/202449.741551.432748.050350.4378
02/21/202450.437854.218249.562453.9198
02/22/202453.919856.158151.333251.7311
02/25/202451.731153.770550.487652.7757
02/26/202453.223453.422349.343549.4629
02/27/202449.482850.736347.851349.065
02/28/202449.124753.123948.746652.527
02/29/202452.626554.864851.482454.3177
03/03/202454.317755.859751.830652.1788
03/04/202452.32854.06950.736351.3332
03/05/202451.333251.731148.885949.2441
03/06/202449.244153.521849.244153.3229
03/07/202454.715654.765451.382952.9249
03/10/202453.621354.665952.029652.8254
03/11/202452.875253.422349.562450.6368
03/12/202450.636850.935348.885949.7912
03/13/202450.636851.681448.547748.5477
03/14/202448.746649.84146.617746.8764
03/17/202446.876447.453444.548545.7622
03/18/202446.259647.751845.682646.6177
03/19/202446.617747.473346.000946.8565
03/20/202447.453447.473344.767344.7673
03/21/202444.787245.742343.712843.8322
03/24/202443.832244.548541.902243.3149
03/25/202444.409244.44941.981842.2802
03/26/202442.280243.235342.101242.3399
03/27/202442.777743.036341.762942.0813
03/28/202442.280244.110742.200743.8123
03/31/202444.329644.329641.802742.2802
04/01/202442.280244.647942.280243.1756
04/02/202443.195544.170441.782842.9766
04/03/202445.762245.762242.300142.5787
04/04/202443.076144.389342.797644.1505
04/07/202445.722446.816744.62846.3789
04/08/202446.398847.214645.642846.7769
04/14/202445.78247.592644.866846.1601
04/15/202446.160147.075344.369444.9265
04/16/202444.966346.000943.792444.8071
04/17/202444.767347.771744.269947.2544
04/18/202447.254447.254445.78246.359
04/21/202447.015650.189146.617748.6671
04/23/202449.204349.562446.55846.9162
04/24/202447.413648.48845.463747.0156
04/25/202447.015651.681446.637650.3384
04/28/202450.736355.014149.791253.2234
04/29/202453.621354.118750.736351.2337
05/01/202451.233752.72648.746649.7912
05/02/202449.84152.278348.846151.6316
05/05/202451.681456.75550.98556.755
05/06/202462.425562.425554.367454.5166
05/07/202452.72654.516651.233751.3332
05/08/202451.283552.775749.890750.0897
05/09/202445.085746.060645.085745.1653
05/12/202445.165346.160144.070944.8071
05/13/202445.224945.463744.349545.0061
05/14/202444.986246.020844.767345.1653
05/15/202445.264745.762244.568444.9663
05/16/202445.065846.199945.065845.8815
05/19/202445.881547.592645.384146.3392
05/20/202446.418747.095244.767344.9464
05/21/202445.006145.941244.906645.5035
05/22/202445.742347.513144.787245.7622
05/23/202446.160146.458544.966345.6826
05/26/202445.762246.259644.687744.7673
05/27/202444.787245.583143.852145.4438
05/28/202445.344345.60344.727544.7673
05/29/202444.846945.523444.767345.1454
05/30/202445.264745.483644.568444.9265
06/02/202444.866845.165344.767344.7872
06/03/202444.82745.185244.767344.8469
06/04/202444.807145.563244.767345.2647
06/05/202445.264747.652345.264746.1004
06/06/202446.100446.737144.767345.0658
06/09/202445.244847.055445.065845.8815
06/10/202445.881547.731945.78246.6774
06/11/202448.189550.736346.060646.6177
06/12/202447.592647.871246.876447.3937
06/13/202448.308948.328845.961146.757
06/19/202447.632450.288647.154949.4231
06/20/202449.462950.736348.567649.3833
06/23/202450.437850.437848.129848.7466
06/24/202448.766549.025246.995747.0554
06/25/202447.055449.890746.75748.5477
06/26/202448.746650.935348.48850.1394
06/27/202450.338450.935349.522649.7216
06/30/202449.890749.990246.100446.9559
07/01/202446.55847.33446.259647.1549
07/02/202447.13547.791644.787245.7622
07/03/202445.762246.617744.986246.0606
07/04/202446.438646.518245.384145.404
07/07/202445.901446.478445.40446.2397
07/08/202446.35947.473345.563247.1151
07/09/202447.115147.294245.523445.9611
07/10/202446.75747.015646.140246.8366
07/11/202446.856547.552846.160147.1549
07/15/202447.154948.328846.796847.3937
07/16/202447.393748.368646.776947.8712
07/17/202448.547748.547747.751848.4482
07/18/202448.428348.567647.035547.4534
07/21/202447.891148.28946.896347.7916
07/22/202447.751848.368645.40446.757
07/23/202446.856549.542546.856548.8262
07/24/202449.244149.244145.762246.4585
07/25/202446.458546.896345.921346.4386
07/28/202446.538146.597844.647944.8469
07/29/202445.065845.742344.568445.4637
07/30/202445.543345.543343.832244.0709
07/31/202444.767344.767344.309744.3694
08/01/202444.230144.369443.056243.4541
08/04/202440.688542.220639.992140.5691
08/05/202441.006942.439441.006941.743
08/06/202442.180842.459341.544142.1211
08/07/202442.180842.797641.961942.6583
08/08/202442.976643.115942.399642.6583
08/11/202442.399642.877141.265541.5242
08/12/202441.524241.961940.907441.9022
08/13/202442.160942.757841.583941.8425
08/14/202442.041542.51941.424742.4792
08/15/202442.499142.976642.160942.3598
08/18/202443.314943.593441.16642.4792
08/19/202442.479242.479241.862442.1808
08/20/202442.180842.558841.36541.4048
08/21/202441.424742.280241.285441.8226
08/22/202441.822642.260440.58941.4446
08/25/202441.484441.782840.967141.564
08/26/202441.56442.797641.126241.5839
08/27/202441.981843.971541.643642.519
08/28/202442.51942.51941.444642.4195
09/01/202442.419543.155742.280242.6782
09/02/202442.678243.971542.678243.5536
09/03/202443.752643.951642.061442.718
09/04/202443.175644.210242.061443.3149
09/05/202443.29543.87242.638442.8771
09/08/202443.374643.374642.14142.2802
09/09/202442.280242.956742.160942.3399
09/10/202442.339942.598641.74342.0813
09/11/202442.777742.777741.981842.5986
09/12/202442.757843.374642.001743.1756
09/15/202443.175643.852142.976643.5337
09/16/202444.130644.130642.300142.718
09/17/202442.757842.797642.220642.2405
09/18/202442.658343.772542.479243.673
09/19/202443.67344.210242.817543.6531
09/22/202443.812343.852142.578742.9567
09/23/202443.573543.573542.379742.4792
09/24/202443.255243.255241.723141.8027
09/25/202442.737942.737941.424741.6038
09/26/202441.424742.300141.404841.7231
09/29/202441.723142.379741.464541.5839
09/30/202441.56441.56440.509540.6089
10/01/202440.608940.947240.01240.2508
10/02/202440.58941.245639.793239.833
10/03/202439.83340.191139.196340.0916
10/06/202440.091640.489639.733539.9921
10/07/202439.992141.126239.653940.2707
10/08/202440.270740.290639.594239.8927
10/09/202439.892740.330439.116739.8927
10/10/202439.872839.872839.275939.5743
10/13/202439.992139.992139.017239.256
10/14/202439.25640.091639.25639.7733
10/15/202440.350340.728339.753440.0717
10/16/202440.429940.569139.972240.41
10/17/202440.967140.967139.693739.9523
10/20/202439.992139.992139.355539.3753
10/21/202439.793239.892739.096839.6141
10/22/202439.793239.813138.400438.4004
10/23/202438.798339.156538.659138.7983
10/24/202439.693739.693738.221338.858
10/27/202439.375339.375338.85839.1963
10/29/202439.196339.673838.957539.0371
10/30/202438.798339.096838.042338.3208
10/31/202438.300938.619337.70437.704
11/03/202437.922937.922936.808736.8087
11/04/202437.186737.186735.953136.6296
11/05/202436.908239.793236.908237.5648
11/06/202438.201438.201436.848536.9679
11/07/202437.206637.604636.609737.4653
11/10/202437.823438.499937.604637.9428
11/11/202437.70438.002537.266337.4255
11/12/202437.425537.803536.888337.4653
11/13/202437.465338.798337.365838.48
11/14/202438.7239.138.438.7
11/17/20243939.1238.5238.62
11/18/202438.2839.123838.7
11/19/202438.738.9637.5837.74
11/20/202437.7438.4436.3238.36
11/21/202438.0638.883838.64
11/24/202438.6639.3438.6638.9
11/25/202438.84393838.46
11/26/202438.6441.238.6439.76
11/27/202439.7639.8438.7438.74
11/28/202438.3238.9238.3238.78
12/01/202438.9639.1438.4638.8
12/02/202438.839.438.739.1
12/03/202439.0639.3438.7439.16
12/04/202439.1639.6638.9839.1
12/05/202439.539.6639.1239.36
12/08/202439.3640.1439.3640.08
12/09/202440.0840.083939.14
12/10/202439.164037.2438.5
12/11/202438.4439.3638.4439
12/12/202438.839.3438.7239.2
12/15/202439.0839.8838.339.54
12/16/202439.3639.4837.6638.3
12/17/202438.8838.8837.737.7
12/18/202437.1237.73737.08
12/19/202437.2437.5436.536.6
12/22/202436.637.0235.936.08
12/23/202436.0836.8435.936.2
12/24/2024373735.4836
12/25/202436.536.535.4635.84
12/26/202435.8436.135.5636.04
12/29/202436.336.983636.6
12/30/202436.3436.7435.2236.72