Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Bid41.56
Ask41.58

Market Data

Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0633
CLOSE 3.0612

Low

LOW 2.3594

High

HIGH 5.2781
DATEOPENHIGHLOWCLOSE
01/01/20192.94032.94922.8422.8509
01/02/20192.85092.85092.68122.7347
01/03/20192.74362.79732.71692.7527
01/06/20192.75272.77952.68122.7258
01/07/20192.71692.77052.69892.7347
01/08/20192.74362.78832.71692.7614
01/09/20192.75272.85092.71692.842
01/10/20192.85992.88672.82412.8241
01/13/20192.80612.90452.77052.8061
01/14/20192.81532.85092.81532.8509
01/15/20192.8422.85992.78832.8153
01/16/20192.8332.8332.75272.7614
01/17/20192.76142.81532.74362.7795
01/20/20192.78832.81532.76142.7614
01/21/20192.77952.77952.72582.7347
01/22/20192.75272.75272.69892.7258
01/23/20192.74362.85992.73472.7973
01/24/20192.82412.8332.75272.7705
01/27/20192.79732.87772.73472.8153
01/28/20192.81532.8422.77052.7973
01/29/20192.80612.82412.77052.7883
01/30/20192.80612.8422.78832.8061
01/31/20192.81532.91352.80612.8867
02/03/20192.89563.09232.85092.8777
02/04/20192.91352.94922.86872.9492
02/05/20193.00283.00282.90452.9403
02/06/20192.92242.94922.90452.9135
02/07/20192.93132.93132.86872.8777
02/10/20192.88672.90452.85992.8687
02/11/20192.88672.88672.81532.833
02/12/20192.8422.90452.78832.842
02/13/20192.87772.88672.77052.8153
02/14/20192.82412.8422.77052.8153
02/17/20192.82412.86872.81532.8687
02/18/20192.85992.86872.80612.8241
02/19/20192.82412.8332.80612.8153
02/20/20192.82412.82412.79732.8061
02/21/20192.80612.8332.79732.8153
02/24/20192.8422.85092.80612.8153
02/25/20192.82412.94032.80612.8956
02/26/20192.91352.9762.85092.8599
02/27/20192.87772.94032.86872.8867
02/28/20192.89563.08332.88672.9938
03/03/20193.00283.1192.93133.0208
03/04/20193.02973.07432.89562.8956
03/05/20192.89562.91352.8332.8956
03/06/20192.89562.92242.82412.833
03/07/20192.8423.00282.75272.8509
03/10/20192.90452.92242.80612.8061
03/11/20192.8422.8422.78832.8153
03/12/20192.81532.91352.79732.8777
03/13/20192.87772.91352.8332.8867
03/14/20192.89562.89562.85092.8687
03/17/20192.85992.92242.8332.8687
03/18/20192.88672.91352.86872.8867
03/19/20192.89562.93132.85992.8599
03/20/20192.88672.89562.82412.8509
03/21/20192.85992.85992.76142.7883
03/24/20192.77952.80612.71692.7527
03/25/20192.77052.79732.71692.7705
03/26/20192.74362.76142.67222.7079
03/27/20192.69012.94032.69012.7705
03/28/20192.77052.79732.73472.7973
03/31/20192.81532.85092.76142.842
04/01/20192.8422.89562.8422.8687
04/02/20192.87772.89562.82412.8599
04/03/20192.85092.85992.81532.8599
04/04/20192.85992.94922.85992.9313
04/07/20192.93132.95822.81532.8241
04/08/20192.8332.86872.79732.842
04/09/20192.8332.8422.79732.8153
04/10/20192.81532.8332.78832.8241
04/11/20192.82412.82412.77052.8153
04/14/20192.8332.8332.79732.7973
04/15/20192.80612.8422.79732.8153
04/16/20192.8332.8332.79732.8153
04/17/20192.82412.82412.77952.7883
04/18/20192.80612.80612.77052.7973
04/21/20192.79732.79732.77052.7795
04/23/20192.81532.81532.75272.7705
04/24/20192.77952.77952.67222.7079
04/25/20192.70792.75272.70792.7079
04/28/20192.73472.73472.69892.7258
04/29/20192.70792.72582.67222.6901
05/01/20192.70792.72582.65442.6812
05/02/20192.71692.71692.66312.6812
05/05/20192.68122.69892.60972.6812
05/06/20192.63642.66312.61852.6544
05/07/20192.65442.73472.62742.6274
05/08/20192.63642.66312.5652.6007
05/09/20192.61852.71692.58282.6274
05/12/20192.65442.65442.52912.556
05/13/20192.5652.59182.52912.5471
05/14/20192.57382.61852.52032.5381
05/15/20192.53812.59182.48462.5203
05/16/20192.52912.5562.48462.5381
05/19/20192.53812.5652.50232.5023
05/20/20192.51122.52032.35942.4488
05/21/20192.43982.46662.35942.3772
05/22/20192.37722.39522.35942.3772
05/23/20192.38612.58282.37722.5828
05/26/20192.59182.72582.58282.6812
05/27/20192.70792.72582.66312.6901
05/28/20192.69892.69892.64542.6722
05/29/20192.69012.71692.66312.7079
05/30/20192.70792.73472.67222.6989
06/02/20192.71692.72582.66312.7258
06/06/20192.74362.77052.70792.7527
06/09/20192.77052.81532.74362.8061
06/10/20192.80612.86872.80612.842
06/11/20192.85092.85992.81532.8153
06/12/20192.81532.81532.76142.7795
06/13/20192.79732.85092.72582.8153
06/16/20192.81532.8332.79732.8241
06/17/20192.82412.91352.81532.8599
06/18/20192.85992.85992.81532.8241
06/19/20192.82412.88672.80612.842
06/20/20192.87772.88672.8332.8509
06/23/20192.86872.86872.82412.842
06/24/20192.85992.85992.81532.8241
06/25/20192.82412.85092.79732.842
06/26/20192.80612.85092.80612.842
06/27/20192.82412.86872.82412.8509
06/30/20192.8422.86872.8422.8599
07/01/20192.87772.88672.85092.8777
07/02/20192.89563.04762.85992.8956
07/03/20192.89562.94922.87772.9045
07/04/20192.90452.92242.8422.8509
07/07/20192.8332.93132.81532.8867
07/08/20192.93132.93132.82412.833
07/09/20192.85992.85992.81532.8599
07/10/20192.87772.87772.8332.8599
07/11/20192.85992.90452.8332.8509
07/15/20192.86872.93132.85092.8867
07/16/20192.90452.9762.88672.9492
07/17/20192.94923.03852.94032.9938
07/18/20193.01183.05653.00283.0297
07/21/20193.03853.10123.02083.0476
07/22/20193.08333.08332.96722.976
07/23/20193.01183.01182.90452.9045
07/24/20192.93132.93132.8422.8599
07/25/20192.88672.89562.8332.8687
07/28/20192.87772.91352.8332.842
07/29/20192.85992.87772.79732.8153
07/30/20192.8422.85092.77952.8241
07/31/20192.82412.85992.78832.8153
08/01/20192.82412.89562.78832.8153
08/04/20192.81532.8422.79732.8241
08/05/20192.82412.8422.80612.8241
08/06/20192.85092.85092.79732.8241
08/07/20192.85092.85092.81532.842
08/08/20192.88672.94032.86872.9045
08/14/20192.90452.92242.8332.8599
08/15/20192.85992.88672.8332.8509
08/18/20192.85992.85992.78832.8061
08/19/20192.81532.8332.77952.8061
08/20/20192.80612.85992.79732.8061
08/21/20192.81532.82412.79732.8153
08/22/20192.82412.8422.79732.833
08/25/20192.82412.88672.82412.8777
08/26/20192.87772.91352.8332.8867
08/27/20192.90452.9852.88672.9672
08/28/20192.9852.99382.92242.9938
09/01/20192.9853.02972.9763.0028
09/02/20193.00283.03852.93132.9492
09/03/20192.9762.9762.88672.9224
09/04/20192.94032.94032.89562.9045
09/05/20192.91352.96722.90452.9224
09/08/20192.93133.00282.93132.9938
09/09/20193.00283.01182.96722.9938
09/10/20193.00283.05652.9763.0208
09/11/20193.02083.08332.9853.0297
09/12/20193.03853.06533.02083.0565
09/15/20193.06133.10913.05173.0613
09/16/20193.08053.14763.06133.1091
09/17/20193.12843.16683.09973.1572
09/18/20193.17653.17653.093.1091
09/19/20193.12843.12843.07083.0997
09/22/20193.09973.26283.08053.2244
09/23/20193.2343.27243.17653.1956
09/24/20193.18593.22443.1383.1476
09/25/20193.16683.17653.09973.1284
09/26/20193.15723.17653.10913.1476
09/29/20193.15723.16683.1383.1668
09/30/20193.16683.18593.12843.1476
10/01/20193.15723.22443.12843.1859
10/02/20193.19563.2343.14763.1765
10/03/20193.19563.22443.17653.1859
10/06/20193.22443.2343.16683.1956
10/07/20193.16683.18593.10913.1284
10/08/20193.16683.16683.06133.0805
10/09/20193.093.10913.02283.0613
10/10/20193.11883.11883.01333.0517
10/13/20193.0423.0422.91732.9461
10/14/20192.9942.9942.95562.9845
10/15/20192.9273.01332.91732.9461
10/16/20192.96543.01332.9272.994
10/17/20193.02283.10913.00373.0613
10/20/20193.07083.09973.02283.0613
10/21/20193.06133.09973.05173.0708
10/22/20193.08053.11883.07083.09
10/23/20193.09973.16683.09973.1188
10/24/20193.12843.14763.10913.1188
10/27/20193.11883.1383.11883.1188
10/29/20193.11883.12843.07083.0997
10/30/20193.093.18593.07083.1188
10/31/20193.12843.14763.08053.1091
11/03/20193.11883.1383.09973.138
11/04/20193.1383.14763.11883.138
11/05/20193.12843.15723.10913.1188
11/06/20193.09973.19563.09973.138
11/07/20193.14763.16683.11883.1476
11/10/20193.14763.36843.10913.3587
11/11/20193.37793.40683.29163.349
11/12/20193.37793.57943.33963.5411
11/13/20193.54113.56983.47383.5219
11/14/20193.53143.62743.50273.6274
11/17/20193.62743.79053.62743.6466
11/18/20193.67543.69463.55063.6563
11/19/20193.65633.77133.61793.6754
11/20/20193.69463.71383.65633.6849
11/21/20193.68493.7333.61793.6466
11/24/20193.65633.79053.6373.7042
11/25/20193.71383.74263.64663.6563
11/26/20193.68493.68493.51223.5314
11/27/20193.56023.67543.54113.5794
11/28/20193.59873.6373.56983.5891
12/01/20193.61793.83843.56023.8384
12/02/20193.85773.99223.80983.9153
12/03/20194.05934.53913.9734.5391
12/04/20194.70234.8274.49124.5487
12/05/20194.54874.5874.36634.472
12/08/20194.51044.51044.31854.3953
12/09/20194.42394.42394.28964.328
12/10/20194.33764.50074.31854.4144
12/11/20194.46234.48154.26084.2992
12/12/20194.29924.46234.15534.3185
12/15/20194.31854.55844.2324.5295
12/16/20194.55844.75994.4724.5584
12/17/20194.55844.61584.41444.4239
12/18/20194.41444.46234.31854.4239
12/19/20194.42394.4724.34724.4623
12/22/20194.46234.68314.45284.6542
12/23/20194.68314.89424.64484.8462
12/24/20194.89425.01894.7794.9806
12/25/20194.98065.03814.92294.9998
12/26/20194.99985.08624.99985.067
12/29/20195.07655.27815.03815.1246
12/30/20195.16295.22045.08625.1725