Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Bid41.56
Ask41.58

Market Data

Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.8212
CLOSE 23.725

Low

LOW 11.8031

High

HIGH 36.8845
DATEOPENHIGHLOWCLOSE
01/03/202112.934213.022712.501312.5702
01/04/202112.511312.520911.9912.0687
01/05/202112.137512.471912.048912.108
01/06/202112.127612.284911.803111.9996
01/07/202112.048912.737411.871812.5702
01/10/202112.599712.629311.9812.1866
01/11/202112.580113.130812.393312.5899
01/12/202112.580113.101312.314512.8554
01/13/202113.534114.134113.534114.1341
01/14/202114.173515.540713.947114.8324
01/17/202114.832416.307814.094715.3047
01/18/202115.324316.179915.21615.6685
01/19/202115.934117.232315.934117.2323
01/20/202117.950518.953717.812718.9537
01/21/202120.163420.832319.425720.8323
01/24/202121.737122.897921.343822.8979
01/25/202125.179725.179720.615920.6159
01/26/202120.950422.661720.655222.6617
01/27/202123.704424.924121.835624.9241
01/28/202125.435527.402725.022327.4027
01/31/202127.992830.13727.992830.137
02/01/202131.750133.146831.612433.1468
02/02/202135.212335.389430.058431.9665
02/03/202130.530533.481329.015829.9009
02/04/202129.900930.196127.540428.0321
02/07/202128.032128.523925.455225.5535
02/08/202124.589624.589623.54723.547
02/09/202124.156825.887924.156825.8879
02/10/202128.248628.46528.248628.465
02/11/202129.487830.491129.487830.4911
02/14/202133.540233.540233.540233.5402
02/15/202136.884536.884533.520633.5206
02/16/202132.320532.320531.612431.6124
02/17/202131.612431.612430.314130.3141
02/18/202133.343533.343533.343533.3435
02/21/202133.343533.343530.156730.1567
02/22/202132.005832.005829.507531.9665
02/23/202131.966534.917230.37330.9043
02/24/202132.517432.53727.835428.8387
02/25/202127.048531.179626.694529.6058
02/28/202131.27832.556730.038732.5567
03/01/202133.540235.625430.392730.3927
03/02/202130.412431.966529.546829.8813
03/03/202129.704329.782928.425628.6223
03/04/202128.740430.254928.740429.4878
03/07/202129.881330.078128.956728.9764
03/08/202128.976429.291128.032128.2486
03/09/202128.523931.061627.73730.7862
03/10/202130.982931.21929.114129.7043
03/11/202129.743631.081329.173129.8026
03/14/202129.920729.979729.212529.3503
03/15/202129.350330.392728.956729.5075
03/16/202129.782930.727229.153429.4288
03/17/202129.487830.432128.917329.5271
03/18/202129.527129.605827.560128.6812
03/21/202125.828927.520825.828925.8289
03/22/202123.409326.910923.251925.5733
03/23/202126.458426.812425.278126.1633
03/24/202126.537228.779725.573328.7797
03/25/202128.917328.917326.969827.442
03/28/202126.930527.73726.24226.3011
03/29/202124.884727.127223.861824.6487
03/30/202124.648725.297924.176424.2748
03/31/202124.491225.455224.392924.8454
04/01/202125.081425.809324.589625.0814
04/04/202125.120727.048524.786326.3994
04/05/202126.458426.655225.258425.3568
04/06/202125.356825.887924.983125.3175
04/07/202125.553526.930525.199426.0453
04/08/202125.848626.123924.314224.8847
04/11/202125.081425.179723.842124.4125
04/12/202124.412524.589623.48824.1371
04/13/202124.353625.632224.353625.1403
04/14/202125.140325.435524.451924.4716
04/15/202124.589626.910924.491226.065
04/18/202126.045326.06524.333924.5896
04/19/202124.86525.750223.625724.8454
04/20/202124.845426.24223.625725.042
04/21/202124.884726.163323.940425.8682
04/25/202125.868227.73725.868227.2847
04/26/202127.284728.917327.245428.1306
04/27/202128.071428.720727.284728.6419
04/28/202128.956729.960128.720729.6452
04/29/202129.940330.196127.933828.5239
05/02/202129.999431.376329.035429.7043
05/03/202129.015829.055127.560127.7567
05/04/202127.756728.720726.655228.0714
05/05/202128.071429.212526.792826.8518
05/06/202126.556826.556825.514125.7699
05/09/202125.789627.009225.789626.6552
05/10/202126.458426.458425.612625.9666
05/11/202125.868226.340425.769926.3404
05/16/202126.576526.910926.24226.3207
05/17/202126.419126.537225.887926.065
05/19/202126.06526.458425.769926.3207
05/20/202126.320726.47825.887926.065
05/23/202126.06526.163325.514125.6126
05/24/202125.632225.868224.373224.5896
05/25/202124.589625.317523.60624.4322
05/26/202124.432226.556824.038925.9273
05/27/202125.592925.592924.904325.0814
05/30/202125.376525.376524.589624.6092
05/31/202124.786325.002724.491224.6487
06/01/202124.491225.278124.117524.7274
06/02/202124.727425.455224.373224.7077
06/03/202124.707724.924124.294424.6487
06/06/202124.648725.179724.609225.0223
06/07/202125.258426.123925.04225.5929
06/08/202125.592925.887924.786324.9043
06/09/202125.533925.533924.471624.629
06/10/202124.62924.884724.432224.747
06/13/202124.74725.10124.451924.4912
06/14/202124.668324.786324.215824.7863
06/15/202124.786324.786324.294424.2944
06/16/202124.097924.294423.54723.7044
06/17/202123.704424.058521.855222.6224
06/20/202122.602722.602721.245421.7962
06/21/202121.796223.094621.796222.6814
06/22/202122.701123.271521.953622.0126
06/23/202122.130822.22921.147121.9536
06/24/202121.953622.032321.107721.1865
06/27/202121.245421.442220.222520.3995
06/28/202120.222520.517519.504519.9471
06/29/202120.163421.756919.868320.6552
06/30/202120.596322.720720.183222.7207
07/01/202123.232324.648722.720723.4093
07/04/202122.819223.60622.425622.8192
07/05/202122.878223.999622.878223.134
07/06/202123.13423.271522.622422.6224
07/07/202122.701122.740521.579821.5798
07/08/202122.071623.015921.520921.7371
07/11/202121.756921.855220.714220.8519
07/12/202120.851921.068420.065120.8323
07/13/202121.324121.324120.261921.1077
07/15/202121.579821.638920.478220.9504
07/18/202120.832320.9720.497920.8913
07/25/202120.891321.08820.399520.5175
07/26/202120.517520.576719.730720.2619
07/27/202120.350420.942120.094220.2322
07/28/202120.409721.020920.389920.6266
07/29/202120.587120.626620.251920.528
08/01/202120.705421.080120.350420.7054
08/02/202120.705420.88320.389920.4491
08/03/202120.508320.902720.508320.5871
08/04/202120.389920.705420.389920.5083
08/05/202120.606921.494320.291320.8041
08/08/202120.902721.454820.606921.0604
08/09/202122.164723.150721.987222.1844
08/10/202122.184422.36221.553421.6914
08/11/202121.92822.618221.92822.0858
08/12/202122.085822.204121.553421.6717
08/15/202121.750722.77621.592922.5787
08/16/202122.677322.756321.967522.0069
08/17/202122.184422.637921.849221.8886
08/18/202121.868922.184421.454822.0464
08/19/202122.184422.184421.711221.928
08/22/202121.987222.55921.967522.1056
08/23/202122.322423.032422.263322.4014
08/24/202122.578722.578721.868921.8689
08/25/202122.105622.105621.494321.4943
08/26/202121.494321.750720.429421.5731
08/30/202121.612621.908321.435121.731
08/31/202121.7922.125321.632321.8886
09/01/202121.888622.342221.73121.9477
09/02/202122.006922.204121.829421.928
09/05/202121.947722.874621.947722.6379
09/06/202122.677323.26922.263323.0127
09/07/202123.032423.308421.947721.9872
09/08/202121.888622.263321.494322.0464
09/09/202122.066122.342221.809721.8886
09/12/202121.987222.421121.711222.2436
09/13/202122.401422.460621.7921.9675
09/14/202121.967522.046421.553421.6914
09/15/202121.849221.888621.336421.376
09/16/202121.395721.592920.902721.1196
09/19/202120.922420.922420.251920.4294
09/20/202120.508321.099920.173120.4491
09/21/202120.705420.804120.11420.2913
09/22/202120.370220.606920.133720.5083
09/23/202120.468820.685719.956120.2913
09/26/202120.350420.52820.133720.2913
09/27/202120.31120.389919.956119.9956
09/28/202120.054720.606919.916720.311
09/29/202120.350420.567420.015320.2913
09/30/202120.212420.804120.11420.311
10/03/202120.330720.567420.232220.2322
10/04/202120.232220.271619.719419.9561
10/05/202119.857519.89718.950419.6505
10/06/202119.818119.956119.611119.7194
10/07/202119.719419.877319.601119.7194
10/10/202119.75919.818119.561719.6406
10/11/202119.620920.784419.502620.1534
10/12/202120.212420.251919.47319.6702
10/13/202119.463119.89719.33519.473
10/14/202119.482819.6818.940719.0096
10/17/202119.009619.029318.526418.694
10/18/202118.69419.532118.69419.1377
10/19/202119.137719.463118.881419.1969
10/20/202119.187119.187118.69419.0687
10/21/202119.068719.295518.881419.1082
10/24/202119.009620.074518.84219.8575
10/25/202119.857520.074519.739219.759
10/26/202119.778720.409719.640620.2124
10/27/202120.212420.251919.956120.0745
10/31/202120.192721.809720.192720.9618
11/01/202121.770323.052121.51423.0521
11/02/202123.170425.339622.046424.5507
11/03/202124.866325.221223.663423.7029
11/04/202123.76224.018422.973223.0324
11/07/202123.091625.319923.091625.3199
11/08/202126.601627.843925.438225.4382
11/09/202125.655126.917125.536726.0297
11/10/202126.069226.286124.787425.0043
11/11/202125.418425.536724.156324.6494
11/14/202125.043726.562124.452225.7339
11/15/202125.733926.917124.945125.2409
11/16/202125.438225.852224.905724.9649
11/17/202125.063525.438224.314224.6691
11/18/202124.74827.114324.609926.2269
11/21/202125.970627.686225.970627.6073
11/22/202127.607328.553926.286126.3453
11/23/202126.345327.114325.280325.6551
11/24/202125.497325.635424.688924.8466
11/25/202124.649424.649423.446423.7226
11/28/202123.76224.39323.170424.0184
11/29/202123.880324.057823.485924.0578
11/30/202124.333925.536723.998725.2409
12/01/202125.260625.812824.964925.6157
12/02/202125.714325.970624.88625.4382
12/05/202125.438225.694624.945125.5367
12/06/202125.635425.714325.102925.4382
12/07/202125.339625.359324.728324.9649
12/08/202124.964925.122624.708624.7086
12/09/202124.570524.629623.978924.3142
12/12/202124.353624.787424.294324.3339
12/13/202124.294325.457924.057824.6099
12/14/202124.728324.767723.978923.9789
12/15/202123.978925.536723.978925.0437
12/16/202125.438227.114322.539423.5647
12/19/202122.480324.570521.691423.6436
12/20/202123.860624.846622.677323.6634
12/21/202123.328224.077622.854923.6436
12/22/202123.76223.959222.756323.3676
12/23/202123.623924.156323.091623.8409
12/26/202123.919725.142323.564724.4719
12/27/202124.649424.964923.466224.4324
12/28/202124.156324.53123.722624.0184
12/29/202125.142326.029724.649424.7086
12/30/202124.649424.74824.195824.3536