Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Bid41.56
Ask41.58

Market Data

Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2719
CLOSE 2.2628

Low

LOW 1.7785

High

HIGH 2.7429
DATEOPENHIGHLOWCLOSE
06/19/20172.22542.36352.22542.3118
06/20/20172.31182.32032.25152.2515
06/21/20172.262.31182.25152.26
06/22/20172.26872.2862.23422.2427
06/27/20172.31182.52752.31182.3894
06/28/20172.40672.41522.31182.3291
06/29/20172.32912.452.30312.4152
07/02/20172.42392.47562.39812.4152
07/03/20172.41522.48442.40672.4239
07/04/20172.44122.45832.36352.3635
07/05/20172.37222.40672.3552.3635
07/06/20172.38092.41522.36352.3722
07/09/20172.38942.44122.38942.4239
07/10/20172.44122.58782.42392.4844
07/11/20172.52752.62232.49292.5532
07/12/20172.57062.59642.5362.5448
07/13/20172.55322.58782.5362.5448
07/16/20172.55322.55322.51012.5188
07/17/20172.51882.52752.4672.467
07/18/20172.48442.57062.47562.562
07/19/20172.57922.60512.48442.5101
07/20/20172.51882.55322.49292.5275
07/23/20172.55322.63952.52752.631
07/24/20172.64822.71732.63952.6395
07/25/20172.64822.70862.6312.6999
07/26/20172.73452.74292.68282.6828
07/27/20172.69992.69992.6312.6395
07/30/20172.64822.66542.62232.631
07/31/20172.63952.65682.55322.562
08/01/20172.5622.67412.54482.6741
08/02/20172.70862.72582.65682.6741
08/03/20172.67412.69992.64822.6568
08/06/20172.66542.68282.63952.6568
08/07/20172.66542.67412.61372.6137
08/08/20172.62232.62232.54482.5964
08/09/20172.50152.55322.47562.4929
08/10/20172.49292.49292.38942.4412
08/13/20172.45832.51882.452.4583
08/14/20172.47562.48442.30312.355
08/15/20172.39522.4222.23432.3861
08/16/20172.41312.43082.34142.3952
08/17/20172.36832.38612.33272.3772
08/20/20172.37722.40412.34142.3683
08/21/20172.38612.40412.35052.3594
08/22/20172.35052.38612.32372.3327
08/23/20172.35052.37722.32372.3327
08/24/20172.34142.36832.32372.3327
08/27/20172.33272.34142.30572.3057
08/28/20172.30572.30572.2792.2879
08/30/20172.29682.30572.272.27
09/04/20172.2792.28792.24312.2431
09/05/20172.25212.38612.24312.3237
09/06/20172.32372.35942.2612.27
09/07/20172.2792.29682.23432.2431
09/10/20172.2612.272.24312.261
09/11/20172.272.30572.25212.2879
09/12/20172.29682.36832.28792.3237
09/13/20172.34142.5652.31472.4308
09/14/20172.43982.45762.37722.3861
09/17/20172.39522.41312.31472.3147
09/18/20172.34142.48462.33272.3594
09/19/20172.38612.40412.28792.3237
09/20/20172.28792.35052.28792.2879
09/21/20172.29682.33272.272.279
09/24/20172.2792.2792.1452.1897
09/25/20172.20752.2792.20752.261
09/26/20172.272.31472.23432.279
09/27/20172.28792.34142.272.3057
09/28/20172.31472.41312.31472.3594
10/01/20172.36832.40412.35942.3683
10/02/20172.36832.43082.35052.3505
10/03/20172.36832.40412.35052.3594
10/04/20172.37722.38612.34142.3414
10/05/20172.34142.35052.30572.3237
10/08/20172.20752.25212.17162.2075
10/09/20172.24312.29682.23432.2879
10/10/20172.28792.32372.2612.2879
10/11/20172.30572.32372.2792.3057
10/12/20172.30572.32372.28792.2879
10/15/20172.30572.31472.28792.2879
10/16/20172.29682.31472.28792.3057
10/17/20172.31472.34142.28792.2879
10/18/20172.29682.30572.28792.2968
10/19/20172.30572.37722.30572.3414
10/22/20172.34142.37722.34142.3505
10/23/20172.35942.36832.32372.3237
10/24/20172.32372.39522.22532.2253
10/25/20172.23432.2792.20752.2343
10/26/20172.23432.25212.16282.2164
10/29/20172.25212.25212.21642.2253
10/30/20172.21642.22532.18972.1897
10/31/20172.19852.23432.18062.1897
11/01/20172.24312.272.16282.1716
11/02/20172.18062.22532.13592.1538
11/05/20172.15382.17162.13592.1538
11/06/20172.15382.17162.10912.1182
11/07/20172.1272.1452.08242.1001
11/08/20172.10912.1272.08242.0824
11/09/20172.09122.10012.05552.0734
11/12/20172.10012.10912.04672.0645
11/13/20172.07342.08242.03762.0376
11/14/20172.03762.18062.01072.0107
11/15/20172.01982.09122.01072.0287
11/16/20172.05552.08241.93931.9573
11/19/20171.96611.9751.86781.8678
11/20/20171.851.89461.77851.8588
11/21/20171.86781.94831.86781.9035
11/22/20171.92152.0021.90351.9483
11/23/20171.93041.9841.93041.9483
11/26/20171.95731.9751.93041.9483
11/27/20171.95731.9841.81431.8588
11/28/20171.85881.90351.82311.85
11/29/20171.86781.89461.851.8858
11/30/20171.88581.90351.85881.8678
12/03/20171.86781.91261.86781.8946
12/04/20171.89461.92151.86781.8858
12/05/20171.88581.94831.86781.9126
12/06/20171.91261.93931.89461.9304
12/07/20171.93931.95731.92151.9304
12/10/20171.93931.96611.93041.9661
12/11/20171.9752.10011.9752.0555
12/12/20172.05552.06452.0022.0107
12/13/20172.01072.03762.0022.0198
12/14/20172.01982.03762.0022.0107
12/17/20172.01982.02871.9841.984
12/18/20171.99292.09121.99292.002
12/19/20172.0022.01981.9842.002
12/20/20172.01072.03761.99292.002
12/21/20172.01982.02871.99291.9929
12/24/20172.0022.02871.99292.002
12/25/20172.01072.04672.0022.002
12/26/20172.01072.04672.0022.0376
12/27/20172.05552.18972.05552.127
12/28/20172.1452.17162.08242.1091