Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Bid41.56
Ask41.58

Market Data

Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9919
CLOSE 26.9764

Low

LOW 20.3899

High

HIGH 46.5595
DATEOPENHIGHLOWCLOSE
01/02/202224.452225.004324.235224.5705
01/03/202224.649427.015724.570526.6213
01/04/202226.680529.086225.871927.0157
01/05/202226.621327.942626.226926.7199
01/06/202226.759327.035426.128326.3256
01/09/202226.522627.903226.325627.3115
01/10/202227.508627.607326.266326.7002
01/11/202226.897328.001726.424226.7396
01/12/202226.719927.035426.404426.4439
01/13/202226.443926.857926.286126.4044
01/16/202226.404426.857925.931126.148
01/17/202226.128326.286124.826924.8269
01/18/202224.74825.457924.136625.379
01/19/202225.418425.635424.550724.6889
01/20/202224.550725.102924.215524.4522
01/23/202224.452224.945123.54523.6436
01/24/202223.959224.038123.091623.8212
01/25/202223.978924.39323.742324.176
01/26/202223.76225.043723.604224.886
01/27/202225.142325.319924.550724.8663
01/30/202225.043726.226924.945125.7536
01/31/202225.832526.424225.51725.6946
02/01/202225.871926.897325.477625.8128
02/02/202225.832526.404425.753625.9509
02/03/202226.069226.719925.812825.9706
02/06/202226.0126.463625.438226.4242
02/07/202226.522627.587626.226926.6016
02/08/202226.759327.410126.542426.7593
02/09/202226.798827.114326.542426.6805
02/10/202226.483327.528326.384727.2326
02/13/202227.015727.015725.733925.9903
02/14/202226.029727.193225.812826.5621
02/15/202226.64127.015726.246626.4833
02/16/202226.522626.660725.911325.9113
02/17/202225.950926.857925.832526.503
02/20/202226.522626.601625.871925.9311
02/21/202224.649425.240924.471925.0043
02/22/202225.083225.319924.708624.7086
02/23/202222.243623.190122.243622.2436
02/24/202222.524.452222.28324.4522
02/27/202225.536725.970624.53124.5507
02/28/202224.984625.02423.924.3339
03/01/202224.452224.550723.604223.6634
03/02/202223.978924.097323.485923.545
03/03/202223.485925.536723.466224.3733
03/06/202224.235224.235223.426723.6634
03/07/202223.466223.880323.367623.4267
03/08/202223.584523.742323.40723.4859
03/09/202223.604223.643623.091623.269
03/10/202223.249323.54523.170423.3084
03/13/202223.367623.485923.26923.3676
03/14/202223.387323.919723.249323.269
03/15/202223.40723.446422.973222.9929
03/16/202223.170423.328223.091623.131
03/17/202223.190123.387323.111323.2296
03/20/202223.249323.860623.190123.6239
03/21/202223.683124.057823.584523.6831
03/22/202223.722623.939423.466223.545
03/23/202223.54523.722623.288723.2887
03/24/202223.347923.485923.308423.407
03/27/202223.466223.722623.308423.407
03/28/202223.466223.801423.347923.4464
03/29/202223.505623.663423.426723.4464
03/30/202223.54523.584523.347923.4662
03/31/202223.466223.505623.308423.3479
04/03/202223.485923.525323.367623.4464
04/04/202223.485924.373323.426723.5647
04/05/202223.623923.781723.367623.3873
04/06/202223.426724.038123.426723.9197
04/07/202223.998724.353623.919724.0776
04/10/202224.333924.905724.097324.4719
04/11/202224.590224.609924.018424.0973
04/12/202224.17625.142323.564724.5902
04/13/202224.728325.122624.570524.5902
04/14/202224.688925.201524.432425.0832
04/17/202225.457927.291925.438226.2861
04/18/202226.621326.99625.300125.5565
04/19/202225.635426.522625.16225.7339
04/20/202225.773326.0125.556525.6157
04/21/202225.359325.497324.17624.5507
04/24/202224.550725.536723.683124.4324
04/25/202224.74824.866323.564723.7423
04/26/202223.742323.959223.446423.6634
04/27/202223.939424.373322.77624.0776
04/28/202223.978924.74823.860624.7283
05/04/202224.787425.536724.787425.2212
05/05/202224.688924.688923.466224.2155
05/08/202224.097324.156323.702923.7817
05/09/202223.801423.959223.663423.7226
05/10/202223.722623.76222.874622.9929
05/11/202222.992923.170422.204122.3817
05/12/202222.578723.13122.519723.0521
05/15/202223.012723.26922.657622.8943
05/16/202222.933723.170422.55922.5985
05/17/202222.598522.815422.480322.4803
05/19/202222.55923.998722.401422.8746
05/22/202222.973223.150722.322422.3817
05/23/202222.539422.657622.302722.4014
05/24/202222.480323.347922.381722.6971
05/25/202222.736622.874622.55922.5787
05/26/202222.677322.756322.322422.3817
05/29/202222.460622.618222.460622.4803
05/30/202222.539423.032422.381722.6379
05/31/202222.637922.815422.522.559
06/01/202222.55922.815422.522.5197
06/02/202222.578724.097322.480322.7563
06/05/202222.815423.367622.756322.8943
06/06/202222.894322.973222.677322.7366
06/07/202222.697122.874621.987221.9872
06/08/202221.987222.421121.809722.0858
06/09/202222.026722.243621.51421.79
06/12/202221.7921.829421.080121.1196
06/13/202221.218121.29720.863320.9027
06/14/202220.902722.440820.902721.159
06/15/202221.237921.336420.449120.4886
06/16/202220.488620.804120.389920.6857
06/19/202220.88320.942120.606920.666
06/20/202220.804121.316720.725221.1196
06/21/202221.099921.29720.922421.0209
06/22/202221.020921.178720.902720.9421
06/23/202220.981521.987220.981521.8492
06/26/202221.691422.480321.198422.0661
06/27/202222.223922.401421.395721.5534
06/28/202221.573122.085821.020921.0604
06/29/202221.099921.356220.66620.6857
06/30/202220.88320.88320.606920.7252
07/03/202220.804121.37620.66620.7252
07/04/202220.725221.198420.488620.666
07/05/202220.66620.922420.606920.7054
07/06/202220.823821.040620.725220.8041
07/07/202220.823820.902720.725220.8238
07/12/202220.902720.942120.606920.7647
07/13/202220.764720.981520.606920.6463
07/17/202220.764721.15920.685721.0012
07/18/202220.902321.100420.882521.0211
07/19/202221.100421.496720.981521.4372
07/20/202221.516522.40821.496722.1703
07/21/202222.487222.566521.853221.9127
07/24/202221.932522.269421.77421.8532
07/25/202221.892921.932521.45721.4967
07/26/202221.516522.209921.476822.1901
07/27/202222.40823.200522.229722.7052
07/28/202223.081623.180722.526922.6259
07/31/202222.625922.804322.289222.5467
08/01/202222.487222.94321.932522.0712
08/02/202222.110822.447622.110822.2892
08/03/202222.487222.566522.190122.2297
08/04/202222.229723.061822.130722.7448
08/07/202223.061823.061822.843923.0222
08/08/202223.101423.141122.546722.9232
08/09/202223.418524.944123.279824.2704
08/10/202224.468524.84523.656224.0525
08/11/202224.072324.111923.438323.4581
08/14/202223.458123.656223.35923.3987
08/15/202223.418523.537422.289223.1411
08/16/202223.378823.378822.72522.7448
08/17/202222.804323.160922.744823.0023
08/18/202223.061823.378822.923223.0222
08/21/202223.04224.290323.04223.8741
08/22/202223.874124.21123.57723.6364
08/23/202223.636423.77522.883522.9825
08/24/202223.141123.596823.061823.3788
08/25/202223.438323.616623.180723.359
08/28/202223.35923.35923.061823.2798
08/30/202223.378824.646823.378824.31
08/31/202224.329826.033723.874125.4592
09/01/202225.795926.449724.904425.7365
09/04/202226.330926.945125.934625.9743
09/05/202226.132826.152624.84525.1025
09/06/202225.221425.538424.666625.0232
09/07/202225.102525.379924.567624.6666
09/08/202224.765725.637424.567625.3601
09/11/202225.736526.74725.637426.0337
09/12/202226.192226.390324.825224.8252
09/13/202224.825225.558224.488325.5582
09/14/202226.033727.995225.974327.0639
09/15/202227.143229.758426.469629.7386
09/18/202230.927532.274729.28329.283
09/19/202229.580231.640627.836630.2934
09/20/202230.293431.224629.520829.7188
09/21/202229.718830.432129.540629.6
09/22/202229.837729.837728.728228.748
09/25/202228.728229.124427.79727.8961
09/26/202227.955528.629227.361227.4801
09/27/202227.539529.124427.281927.4008
09/28/202227.697927.836625.657226.5686
09/29/202226.925327.143226.291326.7668
10/02/202226.687528.450826.687527.7772
10/03/202228.054628.312127.559327.8366
10/04/202228.054628.906627.79728.4706
10/05/202228.530129.243328.530128.7679
10/06/202228.767929.005628.331928.4706
10/09/202228.530129.263228.252829.0452
10/10/202229.183930.689729.124429.9368
10/11/202229.976430.174629.06529.065
10/12/202229.183929.322628.470628.7084
10/13/202228.74829.342428.549929.2235
10/16/202229.421730.590629.025430.3132
10/17/202230.432133.344630.432130.7095
10/18/202231.006633.780430.986833.7804
10/19/202235.563635.603232.670933.5823
10/20/202233.681334.652233.245533.2851
10/23/202233.8234.731433.463433.8993
10/24/202234.156934.236232.433132.7106
10/25/202232.987933.641732.591732.9285
10/26/202233.047335.860732.670935.306
10/27/202235.147537.445834.473835.8607
10/30/202236.25736.534434.751335.4645
10/31/202232.492633.621932.017132.5322
11/01/202232.670933.285132.096432.136
11/02/202232.175632.512431.402931.6406
11/03/202231.640631.858631.28431.3237
11/06/202231.323731.878431.125531.4029
11/07/202231.402932.13631.244431.3633
11/08/202231.363331.402930.313230.3132
11/09/202230.33331.343530.174630.9473
11/10/202231.204832.670931.046332.0369
11/13/202232.314233.938932.056732.77
11/14/202233.106833.225731.462432.3539
11/15/202232.373732.433130.768931.3435
11/16/202231.28431.779330.055731.0661
11/17/202230.86832.492630.86832.3142
11/20/202232.670934.632432.571833.9786
11/21/202234.196537.029633.681336.574
11/22/202236.653238.456235.682437.5052
11/23/202237.643840.338336.871239.3081
11/24/202239.308141.388538.951540.3582
11/27/202240.496940.972339.030739.1298
11/28/202239.1142.557437.62442.0026
11/29/202242.101743.884840.952541.2101
11/30/202241.507442.121540.893241.111
12/01/202241.447942.478140.100740.477
12/04/202240.932843.131940.595941.6261
12/05/202242.022542.062140.06140.5167
12/06/202240.794141.229937.881638.8525
12/07/202238.555239.565737.742938.7138
12/08/202238.832740.358238.812840.0214
12/11/202240.120541.388540.080840.3582
12/12/202240.496942.101740.120541.745
12/13/202242.161243.112140.06140.061
12/14/202240.91341.883839.327939.9025
12/15/202239.922341.091239.625140.6158
12/18/202240.833741.408340.100740.1403
12/19/202240.219541.54740.160141.2101
12/20/202241.269642.260240.873441.0516
12/21/202241.348841.784740.338340.5167
12/22/202240.635643.211240.298742.5177
12/25/202243.785746.559543.686745.6679
12/26/202245.866146.064242.81542.8744
12/27/202243.191444.063241.130942.0026
12/28/202242.022544.023541.665843.5877
12/29/202244.221744.261342.438542.6961