Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Bid41.56
Ask41.58

Market Data

Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7603
CLOSE 2.7582

Low

LOW 1.8231

High

HIGH 5.4605
DATEOPENHIGHLOWCLOSE
01/01/20182.10912.1272.08242.0912
01/02/20182.09122.19852.07342.1716
01/03/20182.17162.23432.16282.1806
01/04/20182.18972.22532.18062.1985
01/07/20182.20752.22532.18062.1897
01/08/20182.19852.20752.15382.1538
01/09/20182.15382.15382.10012.1091
01/10/20182.11822.13592.10012.127
01/11/20182.13592.18062.1272.145
01/14/20182.13592.1452.04672.0467
01/15/20182.01982.07341.96612.0467
01/16/20182.06452.06452.01982.0467
01/17/20182.05552.13592.04672.0912
01/18/20182.10012.11822.0022.0107
01/21/20182.01072.05551.9842.0376
01/22/20182.03762.08242.02872.0467
01/23/20182.04672.05552.01982.0376
01/24/20182.03762.05552.01982.0198
01/25/20182.02872.03762.01982.0287
01/28/20182.03762.05552.02872.0376
01/29/20182.03762.06452.02872.0287
01/30/20182.03762.04672.01072.0287
01/31/20182.02872.1272.01982.0555
02/01/20182.01982.03761.99291.9929
02/04/20181.99292.0021.96611.984
02/05/20181.93931.94831.90351.9393
02/06/20181.93931.96611.92151.9304
02/07/20181.93041.94831.89461.8946
02/08/20181.87681.93041.851.9304
02/11/20181.94831.96611.92151.9215
02/12/20181.93931.93931.90351.9126
02/13/20181.91262.02871.90351.984
02/14/20181.99292.0021.95732.002
02/15/20182.01982.05551.96612.0376
02/18/20182.06452.08242.0022.002
02/19/20181.96612.04671.95731.9929
02/20/20182.02872.09122.02872.0555
02/21/20182.06452.20752.03762.1628
02/22/20182.17162.18062.10912.1091
02/25/20182.11822.20752.11822.1628
02/26/20182.17162.25212.13592.1716
02/27/20182.16282.20752.16282.1806
02/28/20182.22532.23432.11822.1628
03/01/20182.16282.17162.07342.1359
03/04/20182.1452.28792.1272.27
03/05/20182.29682.37722.272.279
03/06/20182.2792.41312.2612.3952
03/07/20182.40412.54712.32372.3505
03/08/20182.36832.36832.19852.2164
03/11/20182.23432.28792.18062.1897
03/12/20182.20752.21642.1452.1538
03/13/20182.15382.21642.1452.1628
03/14/20182.18062.28792.18062.261
03/15/20182.272.32372.24312.261
03/18/20182.28792.31472.24312.27
03/19/20182.28792.30572.23432.261
03/20/20182.272.30572.25212.279
03/21/20182.28792.35942.28792.3594
03/22/20182.33272.33272.2612.279
03/25/20182.2792.29682.24312.27
03/26/20182.29682.30572.20752.2075
03/27/20182.21642.22532.11822.1359
03/28/20182.16282.18062.13592.145
03/29/20182.16282.17162.1272.1359
04/01/20182.13592.16282.1272.127
04/02/20182.13592.17162.11822.1359
04/03/20182.13592.1452.06452.0824
04/04/20182.10012.10012.07342.0734
04/05/20182.07342.10012.03762.0912
04/08/20182.09122.1272.01072.0555
04/09/20182.05552.08241.95732.002
04/10/20181.9842.03761.82311.9215
04/11/20181.93041.93931.86781.9215
04/12/20181.93041.94831.89461.9304
04/15/20181.95732.01071.93931.9929
04/16/20182.01072.04671.89461.9215
04/17/20181.94831.9751.87681.975
04/18/20181.9752.10011.96612.0734
04/19/20182.07342.1272.03762.1001
04/23/20182.10912.17162.08242.1538
04/24/20182.16282.17162.10012.1182
04/25/20182.1272.1272.06452.1001
04/26/20182.10912.1272.07342.1091
04/29/20182.11822.1272.02872.0467
05/01/20182.01072.10011.93042.0824
05/02/20182.08242.11822.07342.0912
05/03/20182.07342.15382.03762.1359
05/06/20182.18062.21642.08242.0824
05/07/20182.10012.10011.93931.9573
05/08/20181.93932.0021.85881.9215
05/09/20181.93932.10011.86782.0824
05/10/20182.10012.10012.02872.0912
05/13/20182.10012.15382.07342.1538
05/14/20182.1452.2792.13592.261
05/15/20182.2612.30572.19852.2968
05/16/20182.2792.2792.21642.2343
05/17/20182.22532.2612.10012.1182
05/20/20182.10012.24312.07342.2343
05/21/20182.24312.33272.24312.279
05/22/20182.2612.32372.25212.279
05/23/20182.29682.31472.2612.2968
05/24/20182.29682.33272.28792.3147
05/27/20182.35942.45762.32372.4488
05/28/20182.45762.49352.4222.4755
05/29/20182.47552.52032.39522.4755
05/30/20182.48462.49352.4222.4846
05/31/20182.48462.61852.43082.6007
06/03/20182.60072.67222.57382.6364
06/04/20182.65442.66312.60072.6007
06/05/20182.59182.63642.43982.6364
06/06/20182.63642.67222.60972.6454
06/07/20182.66312.77052.63642.7614
06/10/20182.78832.8332.66312.7705
06/11/20182.78832.78832.58282.6185
06/12/20182.61852.65442.59182.6364
06/13/20182.62742.70792.61852.6901
06/17/20182.69892.72582.63642.6631
06/18/20182.64542.69892.63642.6544
06/19/20182.66312.67222.57382.5738
06/20/20182.54712.61852.48462.5738
06/21/20182.60972.71692.53812.7169
06/24/20182.76142.81532.69012.7347
06/25/20182.76142.76142.70792.7436
06/26/20182.73472.81532.68122.8061
06/27/20182.80612.85092.68122.7079
06/28/20182.74362.74362.69012.6901
07/01/20182.69892.73472.69012.7169
07/02/20182.73472.76142.69012.7258
07/03/20182.74362.74362.68122.7079
07/04/20182.71692.77052.67222.6812
07/05/20182.69892.71692.64542.6812
07/08/20182.71692.8332.68122.8153
07/09/20182.79732.89562.79732.8777
07/10/20182.88672.94032.79732.8241
07/11/20182.85092.92242.80612.8956
07/12/20182.89562.96722.88672.9045
07/15/20182.90452.94922.85992.9492
07/16/20182.94922.9762.89562.9135
07/17/20182.93132.94032.88672.8867
07/18/20182.89562.99382.88672.9582
07/19/20182.96723.01182.94922.9938
07/22/20183.01183.02972.93132.976
07/23/20182.9853.00282.92242.985
07/24/20183.01183.06532.95823.0476
07/25/20183.06533.18163.05653.1012
07/26/20183.10123.28883.08333.2441
07/29/20183.25313.36923.25313.3425
07/30/20183.35133.44073.30673.3603
07/31/20183.36923.38733.17273.2174
08/01/20183.20833.35133.19953.3067
08/02/20183.32463.43183.30673.396
08/05/20183.44073.48543.32463.3246
08/06/20183.32463.44983.32463.4318
08/07/20183.44073.46763.3963.4407
08/08/20183.47643.51223.4053.5122
08/09/20183.48543.54813.17273.4139
08/12/20183.3963.44073.04763.2978
08/13/20183.33353.52123.30673.5034
08/14/20183.49443.57493.48543.5749
08/15/20183.57493.6913.57493.673
08/16/20183.68213.79833.68213.7983
08/19/20183.84283.84283.75353.7713
08/26/20183.80723.84283.76253.7893
08/27/20183.80723.81613.70893.7713
08/28/20183.78053.91443.77133.8965
08/30/20183.91444.01273.89654.0127
09/02/20184.03074.06654.00374.0665
09/03/20184.08424.20044.06654.1914
09/04/20184.20044.29884.19144.2273
09/05/20184.27194.33444.23614.3344
09/06/20184.3794.4154.33444.4059
09/09/20184.44174.48644.40594.4686
09/10/20184.52224.5584.46864.531
09/11/20184.49534.62054.49534.6027
09/12/20184.64724.68314.60274.674
09/13/20184.69194.78124.6744.7455
09/16/20184.76354.86174.74554.8351
09/17/20184.85284.90644.83514.8975
09/18/20184.93334.97794.89754.9602
09/19/20184.99585.04954.96025.0495
09/20/20185.08525.1215.04955.1119
09/23/20185.14775.21925.11195.2192
09/24/20185.2465.30865.21925.2996
09/25/20185.31765.34425.29965.3442
09/26/20185.37125.44275.34425.4248
09/27/20185.43375.46054.34344.3434
09/30/20183.65534.5583.47643.4764
10/01/20183.47643.80722.78832.9313
10/02/20182.94033.27992.8333.2174
10/03/20183.21743.21742.88673.0028
10/04/20182.9763.01182.8332.8867
10/07/20182.86872.90452.76142.8241
10/08/20182.82412.82412.70792.7883
10/09/20182.78833.04762.67222.9492
10/10/20182.90453.112.82412.985
10/11/20182.99383.02082.89562.985
10/14/20182.99383.18162.94923.1457
10/15/20183.15493.21742.85093.0385
10/16/20182.96723.05652.90452.9938
10/17/20182.99382.99382.79732.8867
10/18/20182.88672.88672.77952.8061
10/21/20182.9853.03852.85092.8867
10/22/20182.91352.91352.75272.8153
10/23/20182.82412.9762.77952.8061
10/24/20182.78832.82412.76142.7795
10/25/20182.77952.78832.68122.7258
10/29/20182.72582.81532.62742.6812
10/30/20182.68122.68122.5652.5918
10/31/20182.63642.63642.5562.5918
11/01/20182.59182.60072.52912.556
11/04/20182.58282.79732.54712.7347
11/05/20182.74362.8332.69012.7347
11/06/20182.73472.77952.69012.7079
11/07/20182.69892.70792.60072.6007
11/08/20182.61852.67222.57382.6274
11/11/20182.64542.73472.60072.7169
11/12/20182.73472.77952.69012.7258
11/13/20182.73472.77052.69892.7258
11/14/20182.74362.77052.69892.7347
11/15/20182.76142.76142.70792.7614
11/18/20182.77952.81532.72582.7705
11/19/20182.77052.99382.75272.9672
11/20/20182.96722.9852.82412.8777
11/21/20182.89563.03852.87773.0297
11/22/20183.05653.1283.00283.0923
11/25/20183.1193.23523.10123.1816
11/26/20183.19953.20833.10123.119
11/27/20183.13693.16372.9763.0743
11/28/20183.06533.1193.02083.0476
11/29/20183.05653.07433.02083.0385
12/02/20183.04763.27992.99383.2441
12/03/20183.27093.27093.04763.0833
12/04/20183.06533.26213.04763.1727
12/05/20183.17273.17273.06533.11
12/06/20183.113.17273.07433.1012
12/09/20183.08333.1193.05653.0653
12/10/20182.96723.1192.96723.0208
12/11/20183.03853.05652.85992.8687
12/12/20182.89563.08332.85092.9045
12/13/20182.91352.95822.85092.9045
12/16/20182.90453.08332.86873.0833
12/17/20183.04763.38733.02973.1549
12/18/20183.18163.25312.93133.0476
12/19/20183.04763.07432.94033.0028
12/20/20182.9853.05652.9763.0208
12/23/20183.02083.04762.96722.9938
12/24/20182.9853.02082.94922.9672
12/25/20183.01183.09232.9763.0297
12/26/20183.02973.06532.89562.9045
12/27/20182.90452.96722.89562.9313
12/30/20182.93132.95822.88672.9582