VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:05:18
41.58 ₺
-2.220 (%-5.07)
Previous Close: 43.8·
Volatility: 8.080
Day Low₺40.8
Day High₺44.34
Market Data
Spot Rate
B:41.56
A:41.58
Week over week (WoW)
+3.95%
Month over month (MoM)
+7.11%
Year to date (YTD)
-1.70%
Year over year (YoY)
+42.69%
VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.0502
CLOSE 40.0035
Low
LOW 34.64
High
HIGH 49.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 42.26 | 42.26 | 41.42 | 41.7 |
| 01/04/2026 | 40.92 | 42.52 | 40.92 | 41.04 |
| 01/05/2026 | 41.2 | 41.86 | 40.9 | 41.22 |
| 01/06/2026 | 41.5 | 41.5 | 40.38 | 40.58 |
| 01/07/2026 | 40.64 | 40.8 | 39.72 | 40.58 |
| 01/08/2026 | 40.82 | 42.54 | 40.28 | 40.8 |
| 01/11/2026 | 40.62 | 40.94 | 40.12 | 40.56 |
| 01/12/2026 | 40.56 | 40.96 | 40.28 | 40.42 |
| 01/13/2026 | 40.9 | 40.9 | 39.94 | 39.98 |
| 01/14/2026 | 40 | 40.38 | 39.84 | 40.28 |
| 01/15/2026 | 40.28 | 40.44 | 38.54 | 39.88 |
| 01/18/2026 | 39.92 | 40.58 | 39.7 | 39.86 |
| 01/19/2026 | 39.94 | 40.18 | 39.52 | 39.6 |
| 01/20/2026 | 39.6 | 39.74 | 39.26 | 39.34 |
| 01/21/2026 | 39.34 | 40.32 | 39.34 | 40.32 |
| 01/22/2026 | 40.36 | 40.78 | 40.04 | 40.1 |
| 01/25/2026 | 40.16 | 40.36 | 39.82 | 40 |
| 01/26/2026 | 40.24 | 40.24 | 39.46 | 39.6 |
| 01/27/2026 | 39.98 | 40.26 | 39.36 | 39.72 |
| 01/28/2026 | 40 | 40.58 | 39.54 | 40.02 |
| 01/29/2026 | 40.02 | 40.04 | 39 | 39.14 |
| 02/01/2026 | 39.14 | 39.4 | 38.46 | 38.66 |
| 02/02/2026 | 38.8 | 41.38 | 38.6 | 39.02 |
| 02/03/2026 | 39.38 | 39.58 | 38.98 | 39.18 |
| 02/04/2026 | 39.16 | 40.98 | 38.98 | 40 |
| 02/05/2026 | 40 | 41.5 | 39.48 | 41.3 |
| 02/08/2026 | 41.92 | 42.74 | 41.72 | 42.3 |
| 02/09/2026 | 42.3 | 42.54 | 41.6 | 41.98 |
| 02/10/2026 | 42.22 | 42.5 | 41.48 | 42.02 |
| 02/11/2026 | 42.46 | 42.52 | 41.8 | 41.92 |
| 02/12/2026 | 41.94 | 44.62 | 41.36 | 42.94 |
| 02/15/2026 | 42.96 | 43.5 | 42.5 | 42.96 |
| 02/16/2026 | 43.26 | 44.68 | 42.82 | 44.28 |
| 02/17/2026 | 44.22 | 44.22 | 42.2 | 42.5 |
| 02/18/2026 | 42.48 | 42.74 | 39.86 | 39.94 |
| 02/19/2026 | 39.78 | 40.62 | 39.68 | 40.2 |
| 02/22/2026 | 40.2 | 41.68 | 40.2 | 41 |
| 02/23/2026 | 40.5 | 41.46 | 40.12 | 40.2 |
| 02/24/2026 | 40.5 | 40.64 | 39.32 | 39.5 |
| 02/25/2026 | 40.2 | 40.3 | 39.34 | 39.52 |
| 02/26/2026 | 39.62 | 40.04 | 38 | 38.46 |
| 03/01/2026 | 35.26 | 41.66 | 34.64 | 38.82 |
| 03/02/2026 | 37.4 | 40.34 | 36.9 | 38.66 |
| 03/03/2026 | 38.42 | 39.5 | 38.18 | 38.54 |
| 03/04/2026 | 38.54 | 40.28 | 38.46 | 38.72 |
| 03/05/2026 | 39.48 | 39.48 | 37.88 | 38 |
| 03/08/2026 | 37.8 | 38.02 | 36.7 | 37 |
| 03/09/2026 | 37.6 | 38.42 | 37.48 | 38.3 |
| 03/10/2026 | 38.3 | 41.38 | 37.68 | 38.4 |
| 03/11/2026 | 38.4 | 39.5 | 38 | 38.86 |
| 03/12/2026 | 38.32 | 39 | 37.98 | 38.5 |
| 03/15/2026 | 38.5 | 39 | 38.12 | 38.16 |
| 03/16/2026 | 38.26 | 39.2 | 38.26 | 39 |
| 03/17/2026 | 39 | 39.3 | 38.5 | 38.64 |
| 03/18/2026 | 38.68 | 41 | 38.42 | 39.24 |
| 03/22/2026 | 38.66 | 39.22 | 37.66 | 39 |
| 03/23/2026 | 38.6 | 39.58 | 38.3 | 38.4 |
| 03/24/2026 | 38.4 | 39.34 | 38.4 | 38.58 |
| 03/25/2026 | 38.52 | 38.82 | 37.3 | 37.4 |
| 03/26/2026 | 37.46 | 37.64 | 36.46 | 36.84 |
| 03/29/2026 | 36.5 | 37.84 | 36.5 | 37.32 |
| 03/30/2026 | 37.44 | 37.96 | 37.34 | 37.42 |
| 03/31/2026 | 37.78 | 39.28 | 37.66 | 38.54 |
| 04/01/2026 | 38.6 | 40.26 | 38.38 | 40.2 |
| 04/02/2026 | 40.26 | 41.5 | 39.52 | 39.56 |
| 04/05/2026 | 39.58 | 41.02 | 39.58 | 40.2 |
| 04/06/2026 | 40.04 | 40.48 | 38.5 | 38.98 |
| 04/07/2026 | 39.6 | 40.82 | 39.6 | 40.3 |
| 04/08/2026 | 40.1 | 40.46 | 39.74 | 39.84 |
| 04/09/2026 | 39.74 | 40.7 | 39.7 | 40.1 |
| 04/12/2026 | 39.7 | 40.2 | 39.44 | 39.66 |
| 04/13/2026 | 39.74 | 40.46 | 39.74 | 40.22 |
| 04/14/2026 | 40.26 | 40.98 | 40.24 | 40.72 |
| 04/15/2026 | 40.72 | 41.04 | 40.38 | 40.7 |
| 04/16/2026 | 41.1 | 42.28 | 40.66 | 42.28 |
| 04/19/2026 | 40.8 | 42.08 | 40.8 | 41.5 |
| 04/20/2026 | 41.76 | 42.54 | 40.86 | 42.04 |
| 04/21/2026 | 42.04 | 43 | 41.62 | 41.98 |
| 04/23/2026 | 41.98 | 42 | 39.92 | 40.4 |
| 04/26/2026 | 40.4 | 41.18 | 40.18 | 40.26 |
| 04/27/2026 | 40.26 | 40.46 | 39.58 | 39.6 |
| 04/28/2026 | 39.6 | 40.2 | 39.42 | 39.64 |
| 04/29/2026 | 39.64 | 39.78 | 39.22 | 39.62 |
| 05/03/2026 | 39.62 | 39.78 | 39.22 | 39.48 |
| 05/04/2026 | 39.5 | 40.66 | 38.98 | 40.22 |
| 05/05/2026 | 40.28 | 40.6 | 39.76 | 39.76 |
| 05/06/2026 | 39.96 | 40.52 | 39.74 | 40.1 |
| 05/07/2026 | 40.1 | 41.4 | 39.9 | 40.74 |
| 05/10/2026 | 41.32 | 41.66 | 40.74 | 41.06 |
| 05/11/2026 | 41.06 | 41.18 | 40.24 | 40.38 |
| 05/12/2026 | 40.44 | 40.74 | 39.38 | 39.58 |
| 05/13/2026 | 39.9 | 39.94 | 39.32 | 39.38 |
| 05/14/2026 | 39.4 | 39.58 | 38.02 | 38.16 |
| 05/17/2026 | 38.1 | 38.36 | 37.52 | 37.62 |
| 05/19/2026 | 37.78 | 41.38 | 37.62 | 41.38 |
| 05/20/2026 | 42.64 | 42.68 | 37.26 | 37.26 |
| 05/21/2026 | 35.02 | 40.24 | 35.02 | 38.64 |
| 05/24/2026 | 38.64 | 39.32 | 37.84 | 38.64 |
| 05/25/2026 | 38.82 | 39.48 | 38.4 | 38.82 |
| 05/31/2026 | 38.94 | 40.36 | 38.94 | 39.5 |
| 06/01/2026 | 40.28 | 43.22 | 39.96 | 42.6 |
| 06/02/2026 | 42.8 | 43.96 | 41.7 | 42 |
| 06/03/2026 | 42.78 | 42.78 | 40.84 | 40.96 |
| 06/04/2026 | 40.96 | 41.4 | 39.7 | 39.82 |
| 06/07/2026 | 39.92 | 39.92 | 38.68 | 38.92 |
| 06/08/2026 | 38.94 | 39.34 | 38.04 | 38.12 |
| 06/09/2026 | 38.12 | 38.18 | 37.1 | 37.96 |
| 06/10/2026 | 37.98 | 38.42 | 37.42 | 37.7 |
| 06/11/2026 | 38.12 | 40 | 37.88 | 40 |
| 06/14/2026 | 42.02 | 44 | 40.16 | 42.22 |
| 06/15/2026 | 42.22 | 46.44 | 42 | 46.44 |
| 06/16/2026 | 47.8 | 49.06 | 44.34 | 44.8 |
| 06/17/2026 | 45.3 | 46.6 | 43.7 | 43.8 |
| 06/18/2026 | 43.42 | 44.34 | 40.8 | 41.58 |