Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
15:10:01
8.75 ₺
-0.060 (%-0.68)
Previous Close: 8.81·
Volatility: 1.820
Day Low₺8.64
Day High₺8.8
Bid8.75
Ask8.77

Market Data

Spot Rate
B:8.75
A:8.77
Week over week (WoW)
+5.80%
Month over month (MoM)
-2.99%
Year to date (YTD)
+34.41%
Year over year (YoY)
+33.18%
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8484
CLOSE 6.8396

Low

LOW 5.3

High

HIGH 8.9
DATEOPENHIGHLOWCLOSE
01/01/20256.516.596.436.48
01/02/20256.486.536.426.49
01/05/20256.536.816.536.78
01/06/20256.836.96.686.76
01/07/20256.766.946.646.64
01/08/20256.656.836.526.71
01/09/20256.786.876.636.85
01/12/20256.936.936.486.54
01/13/20256.556.596.376.38
01/14/20256.46.56.296.39
01/15/20256.416.456.316.36
01/16/20256.366.416.336.38
01/19/20256.386.456.336.37
01/20/20256.396.436.256.27
01/21/20256.276.316.266.26
01/22/20256.286.336.236.25
01/23/20256.266.416.256.33
01/26/20256.336.336.136.16
01/27/20256.166.26.046.06
01/28/20256.076.126.016.01
01/29/20256.026.055.886
01/30/202566.035.945.95
02/02/20255.935.935.775.78
02/03/20255.795.945.785.85
02/04/20255.855.875.665.72
02/05/20255.735.845.675.78
02/06/20255.775.95.765.9
02/09/20255.96.045.855.99
02/10/20255.926.045.896.04
02/11/20255.986.35.926.06
02/12/20256.036.6666.35
02/13/20256.366.456.156.21
02/16/20256.226.36.166.19
02/17/20256.126.286.076.15
02/18/20256.116.266.096.1
02/19/20256.086.176.076.12
02/20/20256.126.145.935.95
02/23/20255.996.125.986.03
02/24/20256.036.515.885.9
02/25/20255.915.925.825.83
02/26/20255.845.925.835.88
02/27/20255.885.975.865.9
03/02/20255.915.955.845.84
03/03/20255.845.855.725.72
03/04/20255.745.855.745.85
03/05/20255.8265.825.91
03/06/20255.945.995.885.97
03/09/20256.026.115.956.04
03/10/20256.046.135.896.06
03/11/20256.076.36.036.24
03/12/20256.26.46.196.31
03/13/20256.316.396.256.33
03/16/20256.366.856.366.72
03/17/20256.726.796.566.56
03/18/20255.926.355.915.91
03/19/20255.916.145.755.91
03/20/20255.925.935.355.46
03/23/20255.545.655.35.54
03/24/20255.75.775.595.75
03/25/20255.685.745.645.69
03/26/20255.715.845.715.73
03/27/20255.755.835.635.8
04/01/20255.795.95.765.87
04/02/20255.835.995.835.89
04/03/20256.096.095.795.8
04/06/20255.665.785.495.74
04/07/20255.786.045.786
04/08/20256.036.295.735.77
04/09/20255.926.125.876.09
04/10/20256.096.095.935.95
04/13/20255.966.275.966.09
04/14/20256.156.356.076.09
04/15/20256.096.155.916.03
04/16/20256.036.1866.1
04/17/20256.16.195.965.99
04/20/20255.976.045.845.87
04/21/20255.935.935.785.81
04/23/20255.815.935.815.93
04/24/20255.896.395.896.1
04/27/20256.146.175.955.97
04/28/20255.96.025.615.93
04/29/20255.945.985.785.78
05/01/20255.816.015.815.97
05/04/20256.046.185.956.11
05/05/20256.116.246.096.13
05/06/20256.146.215.996
05/07/20256.036.135.966.08
05/08/20256.056.096.016.07
05/11/20256.256.556.166.46
05/12/20256.446.696.316.55
05/13/20256.486.516.316.33
05/14/20256.356.596.286.32
05/15/20256.46.496.346.42
05/19/20256.436.536.356.37
05/20/20256.376.456.36.32
05/21/20256.326.476.226.37
05/22/20256.336.476.296.33
05/25/20256.366.776.346.62
05/26/20256.626.636.296.35
05/27/20256.366.676.346.36
05/28/20256.386.56.36.4
05/29/20256.46.446.196.21
06/01/20256.276.275.955.95
06/02/20255.996.285.996.18
06/03/20256.186.336.156.33
06/04/20256.336.386.276.35
06/09/20256.356.596.356.51
06/10/20256.516.566.446.45
06/11/20256.376.466.346.39
06/12/20256.16.2566.25
06/15/20256.196.646.146.59
06/16/20256.666.966.666.78
06/17/20256.796.96.56.57
06/18/20256.587.226.487.16
06/19/20257.327.66.967.11
06/22/20257.117.6277.35
06/23/20257.167.357.017.11
06/24/20257.117.397.067.1
06/25/20257.117.186.866.94
06/26/20256.937.16.596.96
06/29/20256.967.176.97.1
06/30/20257.27.457.177.25
07/01/20257.277.387.17.11
07/02/20257.147.257.137.17
07/03/20257.177.37.117.21
07/06/20257.27.27.057.09
07/07/20257.17.176.916.93
07/08/20256.957.046.957.02
07/09/20257.047.127.027.07
07/10/20257.077.156.957.12
07/13/20257.17.187.027.07
07/15/20257.077.156.957
07/16/20257.127.277.057.27
07/17/20257.287.437.187.43
07/20/20257.437.577.427.44
07/21/20257.447.497.387.4
07/22/20257.47.517.317.38
07/23/20257.387.547.347.42
07/24/20257.457.57.37.45
07/27/20257.457.77.457.63
07/28/20257.78.217.587.96
07/29/20258.028.057.657.65
07/30/20257.697.927.677.81
07/31/20257.827.997.817.85
08/03/20257.868.237.858.08
08/04/20258.128.428.058.3
08/05/20258.48.418.228.25
08/06/20258.278.468.218.32
08/07/20258.318.48.28.31
08/10/20258.368.748.368.61
08/11/20258.638.658.48.41
08/12/20258.418.498.198.19
08/13/20258.28.548.28.43
08/14/20258.48.98.238.66
08/17/20258.18.58.038.12
08/18/20258.228.268.038.07
08/19/20258.098.147.867.91
08/20/20257.958.137.928.07
08/21/20258.078.218.028.16
08/24/20258.178.258.058.06
08/25/20258.088.137.988.03
08/26/20258.048.137.867.86
08/27/20257.868.047.787.79
08/28/20257.797.857.687.7
08/31/20257.78.047.77.99
09/01/20258.028.037.367.59
09/02/20257.597.77.497.6
09/03/20257.637.897.637.77
09/04/20257.97.947.577.62
09/07/20257.57.637.337.39
09/08/20257.47.567.347.34
09/09/20257.487.787.297.36
09/10/20257.367.547.157.15
09/11/20257.167.267.057.13
09/14/20257.157.537.17.53
09/15/20257.537.757.497.68
09/16/20257.77.837.637.76
09/17/20257.818.147.817.94
09/18/20257.968.087.828.02
09/21/20258.128.358.078.25
09/22/20258.058.27.967.99
09/23/20258.058.057.877.98
09/24/20258.018.268.018.06
09/25/20258.018.157.877.87
09/28/20257.878.157.827.92
09/29/20257.927.997.67.64
09/30/20257.6787.597.91
10/01/202588.057.817.88
10/02/20257.97.997.757.81
10/05/20257.8387.87.83
10/06/20257.877.937.787.82
10/07/20257.827.987.697.77
10/08/20257.847.887.67.61
10/09/20257.647.77.587.66
10/12/20257.667.667.397.39
10/13/20257.47.477.227.22
10/14/20257.237.47.227.35
10/15/20257.357.467.277.27
10/16/20257.217.277.057.11
10/19/20257.127.277.067.21
10/20/20257.217.427.27.25
10/21/20257.317.487.277.4
10/22/20257.557.657.377.37
10/23/20257.397.77.397.64
10/26/20257.647.77.547.62
10/27/20257.627.797.537.75
10/29/20257.757.887.637.67
10/30/20257.647.767.577.73
11/02/20257.747.977.747.84
11/03/20257.847.927.77.81
11/04/20257.998.057.667.9
11/05/20257.917.977.87.81
11/06/20257.797.837.637.63
11/09/20257.817.817.557.55
11/10/20257.477.557.17.16
11/11/20257.27.256.997
11/12/20257.057.26.926.93
11/13/20256.937.016.786.83
11/16/20256.97.046.867.03
11/17/20257.037.076.896.91
11/18/20256.997.026.946.95
11/19/20256.967.046.96.92
11/20/20256.96.946.836.92
11/23/20256.927.036.866.94
11/24/20256.9676.876.89
11/25/20256.887.016.846.84
11/26/20256.876.96.86.8
11/27/20256.816.856.746.76
11/30/20256.926.976.826.92
12/01/20256.927.016.876.9
12/02/20256.937.036.96.98
12/03/20256.9876.816.82
12/04/20256.816.846.736.77
12/07/20256.786.976.786.88
12/08/20256.886.996.86.96
12/09/20256.977.026.716.8
12/10/20256.826.966.816.87
12/11/20256.96.976.826.88
12/14/20256.896.956.86.83
12/15/20256.836.966.726.83
12/16/20256.86.886.736.74
12/17/20256.756.86.666.66
12/18/20256.676.696.596.59
12/21/20256.636.716.56.54
12/22/20256.556.556.456.5
12/23/20256.486.496.386.38
12/24/20256.46.526.386.45
12/25/20256.466.496.396.47
12/28/20256.496.546.376.37
12/29/20256.46.636.366.53
12/30/20256.556.636.56.51