Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
15:10:01
8.75 ₺
-0.060 (%-0.68)
Previous Close: 8.81·
Volatility: 1.820
Day Low₺8.64
Day High₺8.8
Bid8.75
Ask8.77

Market Data

Spot Rate
B:8.75
A:8.77
Week over week (WoW)
+5.80%
Month over month (MoM)
-2.99%
Year to date (YTD)
+34.41%
Year over year (YoY)
+33.18%
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.481
CLOSE 7.4282

Low

LOW 5.1053

High

HIGH 10.8726
DATEOPENHIGHLOWCLOSE
01/01/20239.00229.51188.9789.439
01/02/20239.4399.58469.24499.274
01/03/20239.36629.5368.82758.8567
01/04/20238.95378.9788.00748.0074
01/05/20238.00748.57037.60948.4927
01/08/20238.85679.23528.51698.9828
01/09/20239.00719.0758.49278.4927
01/10/20238.49278.77418.07538.1627
01/11/20238.39568.6147.56578.2549
01/12/20238.30348.39568.03168.1287
01/15/20238.1538.65287.93468.4878
01/16/20238.48788.62378.24038.3228
01/17/20238.32288.68688.27918.4393
01/18/20238.45878.56068.39088.5218
01/19/20238.52188.68198.4498.4587
01/22/20238.46368.588.12878.1724
01/23/20238.17248.2167.7897.9055
01/24/20237.93468.03167.48817.5949
01/25/20237.60468.12387.50757.7162
01/26/20237.63377.79877.25527.3377
01/29/20237.40077.53667.23097.2552
01/30/20237.26977.40076.91066.9494
01/31/20236.9647.11446.26036.2603
02/01/20236.30886.5035.68776.1341
02/02/20236.28946.63886.17786.5758
02/05/20236.54187.08536.35747.0077
02/06/20236.9986.9986.30886.3088
02/14/20236.14386.93496.14386.9058
02/15/20237.12417.27946.21666.2166
02/16/20236.08566.12445.82355.9497
02/19/20236.09536.18755.82356.0856
02/20/20236.09536.60976.09536.4641
02/21/20236.46416.47386.14386.1875
02/22/20236.18276.43996.15356.3088
02/23/20236.34776.35746.17786.27
02/26/20236.32836.83786.31376.6049
02/27/20236.60496.97866.57586.7068
02/28/20236.81846.87186.59526.6534
03/01/20236.73117.02716.66.8233
03/02/20236.80396.86696.48846.6534
03/05/20236.64376.91066.4356.7844
03/06/20236.85247.4596.78447.459
03/07/20237.4598.07057.1637.5366
03/08/20237.53667.8867.22617.3862
03/09/20237.50757.73567.40077.6191
03/12/20237.38137.53667.17757.2455
03/13/20237.25527.3916.91556.9203
03/14/20236.92037.03686.54666.5806
03/15/20236.61947.23586.60497.2358
03/16/20237.31837.597.17277.2843
03/19/20237.27947.27946.82816.8378
03/20/20236.83786.99316.65346.8281
03/21/20236.85246.89126.72626.7941
03/22/20236.79416.97866.6686.8475
03/23/20237.03687.30376.91556.9494
03/26/20236.94946.99316.75056.7602
03/27/20236.76026.79416.34286.4447
03/28/20236.43996.59526.20696.5515
03/29/20236.61466.74566.42536.4253
03/30/20236.42536.56126.17786.3234
04/02/20236.34776.40595.99346.1778
04/03/20236.18756.3386.12446.2458
04/04/20236.24586.74566.21186.6728
04/05/20236.64866.77966.47876.6
04/06/20236.60976.73116.56616.6486
04/09/20236.67286.73596.59036.6388
04/10/20236.68256.89126.63886.8912
04/11/20236.89616.94946.81846.8718
04/12/20236.86217.06596.82336.833
04/13/20236.85726.87186.68746.7262
04/16/20236.72626.73116.49336.4933
04/17/20236.49336.55156.31856.3477
04/18/20236.37196.49336.35256.4544
04/19/20236.49816.49816.35746.435
04/23/20236.43026.51756.31856.338
04/24/20236.3386.37196.09056.0905
04/25/20236.15846.18755.94495.9497
04/26/20235.94976.41085.92556.2166
04/27/20236.18756.19725.9066.0516
05/01/20236.06136.18755.59545.6343
05/02/20235.6445.67795.10535.3043
05/03/20235.3145.83325.3145.5518
05/04/20235.58095.82845.51785.6488
05/07/20236.03476.03475.73425.9226
05/08/20235.97866.37085.93286.0448
05/09/20236.10596.13655.84625.9175
05/10/20235.39816.25365.39815.8615
05/11/20235.79025.89725.59675.6222
05/14/20235.47455.69855.35735.4185
05/15/20235.41855.54585.34215.5152
05/16/20235.54075.90225.53055.78
05/17/20235.75465.75465.47455.4796
05/21/20235.48985.57125.38795.4032
05/22/20235.40325.47965.37775.3777
05/23/20235.37775.46945.36245.3675
05/24/20235.37265.43375.34725.3726
05/25/20235.39815.57635.36245.5458
05/28/20235.59165.84625.59165.836
05/29/20235.86665.98885.86155.9583
05/30/20236.03476.22315.85646.0856
05/31/20236.10596.32496.10596.2434
06/01/20236.29956.50326.28936.4166
06/04/20236.49816.70186.4936.6356
06/05/20236.65596.70186.45226.5184
06/06/20236.62546.70186.54396.5643
06/07/20236.59486.97686.59486.9258
06/08/20236.95137.49116.95137.374
06/11/20237.39957.76617.13977.3231
06/12/20237.33327.38936.90046.9462
06/13/20237.00227.09396.74766.768
06/14/20236.83937.22126.80367.0481
06/15/20237.09397.30277.03797.0684
06/18/20237.06847.18056.65086.6559
06/19/20236.69676.77826.36576.4421
06/20/20236.46756.57966.25366.2689
06/21/20236.31476.74766.2186.6458
06/22/20236.78336.89536.62036.8393
06/25/20237.07357.19076.92087.0532
06/26/20237.05327.10926.92587.0379
07/02/20237.12957.28237.07357.1957
07/03/20237.23147.3186.86987.0888
07/04/20237.11437.33327.08887.1907
07/05/20237.23657.67447.22637.5471
07/06/20237.54717.5937.2627.4453
07/09/20237.63377.95457.61337.8069
07/10/20237.89858.05137.53697.6846
07/11/20237.68977.74077.49627.5624
07/12/20237.56757.82727.46067.5268
07/13/20237.63888.14817.44027.9647
07/16/20238.14818.75928.08198.7592
07/17/20239.1929.63518.76938.7999
07/18/20238.81019.29398.37728.4943
07/19/20238.91199.10048.57588.7642
07/20/20238.91198.9738.46898.586
07/23/20238.78979.16668.68288.9221
07/24/20239.16159.18188.38238.4587
07/25/20238.50458.57588.16848.4078
07/26/20238.62688.82548.36198.6573
07/27/20238.67268.6938.44348.4943
07/30/20238.49948.55048.30088.3874
07/31/20238.39768.43328.18378.2295
08/01/20238.1998.5868.15318.3059
08/02/20238.37218.61668.22958.4383
08/03/20238.57078.83558.3678.7541
08/06/20238.91199.19718.82548.9221
08/07/20238.98839.09028.54028.5555
08/08/20238.57589.01898.23978.8865
08/09/20238.91198.96298.22448.3059
08/10/20238.30598.65738.17358.5147
08/13/20238.58098.70828.32638.4383
08/14/20238.47918.56568.23468.3976
08/15/20238.40278.78468.29578.6777
08/16/20238.68289.1368.67268.8355
08/17/20238.62688.63698.1998.2856
08/20/20238.30089.10548.30088.9883
08/21/20239.18699.88469.18189.8846
08/22/202310.174910.87269.1369.136
08/23/20239.16159.54858.78979.1207
08/24/20239.09029.14118.79999.0647
08/27/20239.23799.86939.21249.8235
08/28/20239.899910.30229.52819.6554
08/30/202310.088310.38889.716610.0934
08/31/202310.210510.38379.67079.7878
09/03/20239.864210.52129.68610.1851
09/04/202310.312410.61799.910110.0119
09/05/202310.113810.15969.67079.7064
09/06/20239.72679.87959.64029.6911
09/07/20239.69119.75229.39069.4619
09/10/20239.59439.62499.14119.1411
09/11/20239.16669.27868.95278.9781
09/12/20239.01389.20738.87128.9374
09/13/20238.95279.01388.55558.9068
09/14/20239.15649.7429.04949.2277
09/17/20239.21759.28888.75418.7744
09/18/20238.83558.9178.60138.7642
09/19/20238.78978.88658.56058.5605
09/20/20238.56058.8058.39258.805
09/21/20238.79998.99858.65738.9272
09/24/20239.05969.16668.9689.0749
09/25/20239.12079.17178.8058.8254
09/26/20238.82548.83558.62688.6522
09/27/20238.70318.81528.5868.6471
09/28/20238.68288.75418.62688.7031
10/01/20238.91199.31938.84069.2684
10/02/20239.42129.42639.06479.1513
10/03/20239.15139.19718.8618.861
10/04/20238.85598.93748.62688.861
10/05/20238.75418.94258.65738.8712
10/08/20238.60649.70138.58098.805
10/09/20238.82038.96298.78468.9119
10/10/20238.93238.99858.5868.586
10/11/20238.65738.70318.24998.3925
10/12/20238.68288.91198.39258.4434
10/15/20238.58098.64718.04628.0971
10/16/20238.09718.20927.89858.2092
10/17/20238.06668.07687.76617.7661
10/18/20237.78147.88837.58797.6592
10/19/20237.65927.65927.27727.2772
10/22/20237.29767.47587.13467.4096
10/23/20237.4867.60827.39957.5624
10/24/20237.56247.63376.87496.8749
10/25/20236.95647.17546.77827.1295
10/26/20237.20087.20596.84447.0481
10/29/20237.05327.24166.97177.155
10/30/20237.25697.32316.89536.9004
10/31/20237.12957.16526.67636.8495
11/01/20236.92587.01756.84446.9258
11/02/20236.93097.02266.64587.0175
11/05/20237.12457.20597.06337.1754
11/06/20237.2627.4867.07867.486
11/07/20237.55227.57267.38427.4147
11/08/20237.07867.18057.00737.1295
11/09/20237.12957.18057.00227.0583
11/12/20237.05837.1556.9366.936
11/13/20236.91577.36386.88517.3129
11/14/20237.3187.40967.12957.155
11/15/20237.16017.20597.08377.1041
11/16/20237.10417.2117.01757.1957
11/19/20237.2627.46577.18567.4147
11/20/20237.41478.07177.41477.6592
11/21/20237.65417.65927.45047.486
11/22/20237.60827.71017.41987.43
11/23/20237.41477.60827.35877.4504
11/26/20237.45047.49627.29767.318
11/27/20237.3187.36387.17037.2008
11/28/20237.22637.25187.00227.0022
11/29/20237.00737.25696.9927.0328
11/30/20237.13977.1556.9927.0277
12/03/20237.02777.08886.90046.9666
12/04/20237.01757.25696.97687.043
12/05/20237.04817.23146.78836.7934
12/06/20236.79857.1556.70187.1448
12/07/20237.12957.20597.00737.0226
12/10/20237.02267.22126.79857.0022
12/11/20237.00227.1556.90046.936
12/12/20236.98196.9876.66616.6661
12/13/20236.74767.12456.62546.9258
12/14/20236.92587.04816.84956.8749
12/17/20236.88517.02776.64076.6458
12/18/20237.24677.30787.09397.3078
12/19/20237.45047.61336.92086.9208
12/20/20236.95647.41476.94627.0277
12/21/20237.03797.11946.74256.7833
12/24/20236.77826.77826.3866.4471
12/25/20236.44716.54396.28936.3147
12/26/20236.36576.39116.21296.2333
12/27/20236.28936.45736.28936.3606
12/28/20236.38096.65596.34026.6305