Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
15:10:01
8.75 ₺
-0.060 (%-0.68)
Previous Close: 8.81·
Volatility: 1.820
Day Low₺8.64
Day High₺8.8
Bid8.75
Ask8.77

Market Data

Spot Rate
B:8.75
A:8.77
Week over week (WoW)
+5.80%
Month over month (MoM)
-2.99%
Year to date (YTD)
+34.41%
Year over year (YoY)
+33.18%
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4579
CLOSE 1.455

Low

LOW 1.0992

High

HIGH 2.1259
DATEOPENHIGHLOWCLOSE
01/03/20211.25941.2681.24761.2605
01/04/20211.25621.2831.24541.282
01/05/20211.34851.40861.29911.2991
01/06/20211.33351.35171.30561.3109
01/07/20211.31521.31851.29491.3077
01/10/20211.30991.31421.27771.2895
01/11/20211.28841.28841.2681.2755
01/12/20211.2971.33991.27981.3056
01/13/20211.30671.32271.28411.2905
01/14/20211.28841.32811.27441.3238
01/17/20211.3271.40971.3121.3668
01/18/20211.37861.41291.35171.3872
01/19/20211.39581.52571.3851.5257
01/20/20211.531.5451.4581.4688
01/21/20211.46981.58581.45371.5182
01/24/20211.60941.66951.57611.6695
01/25/20211.66311.8361.59551.7619
01/26/20211.76941.87781.69641.7501
01/27/20211.72321.80371.64491.7404
01/28/20211.71781.91431.69531.9143
01/31/20211.97022.07751.91971.9401
02/01/20211.96162.12591.8661.866
02/02/20211.8661.94761.79411.8113
02/03/20211.82951.8361.72861.7447
02/04/20211.75011.81561.74681.7705
02/07/20211.78231.86391.78011.8263
02/08/20211.82741.85751.79091.8317
02/09/20211.83491.84031.80811.8081
02/10/20211.81451.81881.76621.7705
02/11/20211.78661.84671.75111.8467
02/14/20211.84671.89821.83491.8413
02/15/20211.86711.86711.77481.7877
02/16/20211.78771.82091.76621.7994
02/17/20211.95731.97881.86821.9788
02/18/20211.98631.99271.89821.9079
02/21/20211.93481.94981.85421.8585
02/22/20211.84671.95841.81561.9154
02/23/20211.87351.96051.84991.9208
02/24/20211.94012.04641.88111.8875
02/25/20211.82521.8511.78231.8113
02/28/20211.82521.96051.82411.9541
03/01/20211.95511.98631.90791.9369
03/02/20211.94012.03141.94012.0217
03/03/20212.01632.05071.94871.9745
03/04/20211.94012.02281.9382.0035
03/07/20212.02922.08832.01852.0475
03/08/20212.05612.0851.99172.0024
03/09/20212.01852.07651.98092.0507
03/10/20212.00772.01311.92291.9584
03/11/20211.96161.96161.86821.8864
03/14/20211.89071.94331.85851.9004
03/15/20211.91111.93151.84561.8607
03/16/20211.8661.91111.83281.8392
03/17/20211.85211.91651.83491.8564
03/18/20211.84671.88751.77151.8231
03/21/20211.68141.72111.64161.6416
03/22/20211.51061.68571.47841.6406
03/23/20211.66211.74681.6331.734
03/24/20211.7341.76511.6911.7221
03/25/20211.71781.80371.68571.7608
03/28/20211.76081.76621.70711.7147
03/29/20211.71781.81341.69641.7651
03/30/20211.77151.78771.5891.618
03/31/20211.64491.67171.62341.6449
04/01/20211.80911.80911.7351.7801
04/04/20211.79941.80161.69961.7082
04/05/20211.70931.74681.6611.6889
04/06/20211.74361.74791.69961.7243
04/07/20211.72521.89751.66941.832
04/08/20211.85871.92181.79321.8514
04/11/20211.87081.981.86111.9291
04/12/20211.94121.95821.74951.7519
04/13/20211.75191.8151.68641.7034
04/14/20211.71071.73741.62821.6791
04/15/20211.66211.67911.58941.6088
04/18/20211.61121.61851.45831.468
04/19/20211.4681.5021.36611.3831
04/20/20211.37341.40731.26181.2982
04/21/20211.30061.33211.22541.3248
04/25/20211.30061.39761.29821.3831
04/26/20211.4681.52141.46071.5214
04/27/20211.54081.56021.41711.4316
04/28/20211.38311.46321.37821.4268
04/29/20211.40731.40731.3541.3807
05/02/20211.38311.39041.35161.3613
05/03/20211.36131.38311.32971.3516
05/04/20211.35161.36131.30541.3248
05/05/20211.32971.3371.30791.3151
05/06/20211.31761.32241.26421.3006
05/09/20211.30061.40011.28361.3879
05/10/20211.36611.36851.33211.3418
05/11/20211.33461.38071.32971.3516
05/16/20211.33461.34431.3031.3151
05/17/20211.32241.32481.29821.3006
05/19/20211.31031.34431.3031.3079
05/20/20211.31761.41221.30791.3952
05/23/20211.40251.4511.37341.3855
05/24/20211.38311.41221.30791.3127
05/25/20211.31271.35641.28851.3297
05/26/20211.33461.34181.29821.3079
05/27/20211.29571.30791.26181.2788
05/30/20211.2861.29331.22541.2642
05/31/20211.26421.30061.25451.2739
06/01/20211.23991.3031.23991.2957
06/02/20211.29821.3031.25691.2715
06/03/20211.27391.33211.25691.32
06/06/20211.321.35641.3031.3394
06/07/20211.33941.3541.29821.3006
06/08/20211.29821.30061.27631.2788
06/09/20211.28121.28361.25931.2642
06/10/20211.26661.26911.25211.2521
06/13/20211.25691.26181.23511.2375
06/14/20211.23751.26661.23261.2399
06/15/20211.23751.25451.23511.2399
06/16/20211.24231.24481.21571.2205
06/17/20211.22291.23751.21081.2132
06/20/20211.21081.23751.16961.2326
06/21/20211.23751.24721.18171.1865
06/22/20211.19141.19381.16471.1671
06/23/20211.16711.18171.15981.1598
06/24/20211.16231.19631.14531.1744
06/27/20211.17441.18171.12351.1283
06/28/20211.13071.19141.09921.1259
06/29/20211.12591.1891.11381.1501
06/30/20211.1551.18411.13561.1477
07/01/20211.15261.19141.14771.172
07/04/20211.17931.25931.17931.2375
07/05/20211.24961.25451.20351.2132
07/06/20211.21571.22541.20111.2084
07/07/20211.20841.21321.17931.1817
07/08/20211.19631.19631.16471.1744
07/11/20211.17681.20111.14291.1574
07/12/20211.15741.1721.13321.1501
07/13/20211.15261.19381.15011.1817
07/15/20211.17931.19871.17441.1865
07/18/20211.18411.21081.17681.2108
07/25/20211.21321.22541.19141.1914
07/26/20211.19381.20841.17931.1987
07/27/20211.19871.20841.19141.1963
07/28/20211.19871.21811.19631.2084
07/29/20211.20841.24231.20111.2205
08/01/20211.22051.26181.22051.2545
08/02/20211.25691.26181.23021.2375
08/03/20211.23751.24961.23021.2423
08/04/20211.25211.27631.24481.2642
08/05/20211.26181.26421.23751.2472
08/08/20211.24481.25691.23751.2399
08/09/20211.23751.23751.21811.2229
08/10/20211.22291.22291.19381.1987
08/11/20211.20111.23021.19141.2181
08/12/20211.21811.22781.21081.2181
08/15/20211.23751.25211.22541.2448
08/16/20211.24721.321.24481.2982
08/17/20211.30791.39041.30061.3661
08/18/20211.33211.36611.29571.3224
08/19/20211.32241.3541.30791.3321
08/22/20211.33941.39521.32241.3346
08/23/20211.3371.34911.30791.3103
08/24/20211.31031.33461.27881.286
08/25/20211.2861.30061.25931.2642
08/26/20211.26661.27151.23991.2642
08/30/20211.26911.27391.25691.2618
08/31/20211.26181.29331.25691.2885
09/01/20211.2861.29331.27391.2812
09/02/20211.29821.30791.28121.2885
09/05/20211.29091.31511.28851.3054
09/06/20211.30061.30541.26421.2691
09/07/20211.26911.29571.25691.2739
09/08/20211.2861.29821.26911.2715
09/09/20211.27881.29571.27391.2788
09/12/20211.28121.31511.26421.3054
09/13/20211.31031.35641.30061.3443
09/14/20211.34431.35161.29571.303
09/15/20211.31271.3371.28851.2933
09/16/20211.29821.31031.28121.286
09/19/20211.27391.27631.24231.2448
09/20/20211.25451.29821.24721.2788
09/21/20211.28851.29571.25451.2691
09/22/20211.27151.27881.24721.2618
09/23/20211.25931.27151.24721.2569
09/26/20211.26181.31031.25931.3103
09/27/20211.30791.30791.27151.3006
09/28/20211.3031.32971.29331.3151
09/29/20211.32241.34911.30791.3418
09/30/20211.33461.37581.32971.3613
10/03/20211.36611.38311.34671.3467
10/04/20211.35641.35641.29091.2933
10/05/20211.29331.33461.25931.2885
10/06/20211.29331.31031.27631.2788
10/07/20211.28121.2861.26661.2739
10/10/20211.27631.30061.27631.2957
10/11/20211.2861.29331.27631.2763
10/12/20211.27881.2861.25211.2593
10/13/20211.24721.26181.24231.2448
10/14/20211.24961.25451.23991.2448
10/17/20211.24481.24721.22781.2351
10/18/20211.23751.26181.23261.2545
10/19/20211.25691.25931.24231.2423
10/20/20211.25211.25211.21811.2375
10/21/20211.23991.26181.23991.2496
10/24/20211.24961.29571.24231.2691
10/25/20211.27151.28361.26661.2691
10/26/20211.27151.29331.26661.2739
10/27/20211.27631.27631.26661.2666
10/31/20211.26661.29091.25211.2788
11/01/20211.27881.2861.26181.2618
11/02/20211.26661.27391.21321.2569
11/03/20211.26421.27881.25451.2691
11/04/20211.27391.2861.26661.2763
11/07/20211.27881.29091.27631.286
11/08/20211.28851.29091.26421.2666
11/09/20211.26661.26911.23751.2423
11/10/20211.24231.25931.23751.2423
11/11/20211.24231.26181.24231.2545
11/14/20211.25691.2861.25451.2715
11/15/20211.27631.39761.25691.303
11/16/20211.3031.38311.29821.3176
11/17/20211.33211.34431.28851.3321
11/18/20211.33941.41461.32481.4001
11/21/20211.43651.53841.43411.5384
11/22/20211.58451.69131.50681.65
11/23/20211.68161.76411.59911.6379
11/24/20211.64511.65971.57231.5991
11/25/20211.59911.73011.57721.7082
11/28/20211.76161.83441.72521.7592
11/29/20211.76411.77621.69851.7131
11/30/20211.72281.73741.62821.6451
12/01/20211.64511.68881.61121.6573
12/02/20211.66211.66941.63791.6524
12/05/20211.65971.68641.63541.6791
12/06/20211.69371.69611.65971.6864
12/07/20211.68641.69131.65491.6597
12/08/20211.65971.72281.65971.6767
12/09/20211.67911.72761.66461.7058
12/12/20211.71551.75921.7011.701
12/13/20211.70581.72521.68881.6985
12/14/20211.70581.72281.67671.6985
12/15/20211.71311.7811.69131.7398
12/16/20211.75191.77861.56751.5675
12/19/20211.52871.65731.42681.5141
12/20/20211.59661.61121.45591.4753
12/21/20211.47531.5361.4681.5238
12/22/20211.55051.62571.52381.6015
12/23/20211.60151.64761.57961.6112
12/26/20211.61851.62091.56991.5723
12/27/20211.57721.58451.5191.5263
12/28/20211.5191.67671.51171.6621
12/29/20211.66211.69851.61361.6403
12/30/20211.64031.66211.61361.6257