Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
15:10:01
8.75 ₺
-0.060 (%-0.68)
Previous Close: 8.81·
Volatility: 1.820
Day Low₺8.64
Day High₺8.8
Bid8.75
Ask8.77

Market Data

Spot Rate
B:8.75
A:8.77
Week over week (WoW)
+5.80%
Month over month (MoM)
-2.99%
Year to date (YTD)
+34.41%
Year over year (YoY)
+33.18%
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9699
CLOSE 6.9434

Low

LOW 5.39

High

HIGH 9.0392
DATEOPENHIGHLOWCLOSE
01/01/20246.67126.84446.67126.7629
01/02/20246.77316.79856.44216.4421
01/03/20246.47266.58466.37086.5846
01/04/20246.59487.24166.52866.6661
01/07/20246.66616.85456.62546.7833
01/08/20246.81386.83936.6616.661
01/09/20246.67126.72216.61016.661
01/10/20246.71716.75276.6616.6916
01/11/20246.72216.9366.64586.9258
01/14/20246.95137.18056.94117.043
01/15/20247.12957.32827.01757.2263
01/16/20247.22637.437.13467.1907
01/17/20247.22637.38427.19077.2823
01/18/20247.28747.38427.13977.1601
01/21/20247.16017.36387.14997.2823
01/22/20247.28237.56247.28237.4555
01/23/20247.51157.63887.41987.486
01/24/20247.49117.89347.46067.8934
01/25/20247.91897.94447.66947.7559
01/28/20247.7617.83747.57267.6032
01/29/20247.74077.74077.60827.6643
01/30/20247.71527.89347.67957.817
01/31/20247.8687.96987.78147.8527
02/01/20247.89347.96987.75597.7916
02/04/20247.7617.8687.72547.7967
02/05/20247.79677.82727.67447.7457
02/06/20247.76618.12267.75087.9698
02/07/20247.97498.32637.91388.1481
02/08/20248.22448.22447.99538.0819
02/11/20248.09718.24488.04118.1786
02/12/20248.17868.19397.84257.8883
02/13/20247.89347.90877.69997.8934
02/14/20247.91388.1437.90878.1277
02/15/20248.11758.39767.99538.3823
02/18/20248.68289.03928.44348.5555
02/19/20248.78468.88148.43838.5911
02/20/20248.61158.63188.35188.3518
02/21/20248.40278.43328.3118.4281
02/22/20248.46388.48428.27548.2754
02/25/20248.29578.32128.15318.1633
02/26/20248.17358.52498.11248.1226
02/27/20248.15828.17357.84767.8476
02/28/20247.88838.09717.84257.9698
02/29/20247.84258.1437.79678.0106
03/03/20248.09718.47918.00558.0411
03/04/20248.05648.12777.84257.868
03/05/20247.89348.00047.50137.6082
03/06/20247.62867.88837.62867.8883
03/07/20247.94447.98517.69997.817
03/10/20247.8687.96987.57267.6541
03/11/20247.67447.7057.39447.5064
03/12/20247.50647.53197.3187.3383
03/13/20247.34857.43517.30277.374
03/14/20247.38427.38427.2117.211
03/17/20247.22127.24166.886.936
03/18/20246.93097.04816.85967.0328
03/19/20246.9927.13976.98197.0786
03/20/20247.14997.21617.0437.1295
03/21/20247.08887.20597.02777.0633
03/24/20247.06337.1556.91066.9106
03/25/20246.91576.95646.68146.6916
03/26/20246.69676.84446.36576.6712
03/27/20246.71716.886.71716.8444
03/28/20246.85456.99716.77316.9971
03/31/20247.12457.12956.74256.8342
04/01/20246.95137.00226.64586.6458
04/02/20246.64586.6616.50326.5235
04/03/20246.55926.65086.47266.4726
04/04/20246.55926.80366.51346.8036
04/07/20246.94117.08886.80877.0888
04/08/20247.08887.19576.93097.1601
04/14/20247.14997.32827.06847.1856
04/15/20247.16527.17036.9366.9819
04/16/20247.00227.16526.96666.9717
04/17/20247.00227.31296.96667.3129
04/18/20247.13467.33327.07867.2925
04/21/20247.3747.48097.27727.2874
04/23/20247.31297.53197.30787.3485
04/24/20247.37917.8687.37917.4707
04/25/20247.47077.5427.39957.43
04/28/20247.45557.66437.437.4453
04/29/20247.42497.48097.24167.2823
05/01/20247.28747.47587.28747.4606
05/02/20247.44027.67447.38937.6388
05/05/20247.69487.7617.46577.5013
05/06/20247.50137.53697.33327.486
05/07/20247.56247.57777.34857.3995
05/08/20247.66947.67447.32317.374
05/09/20247.35877.58287.27217.5115
05/12/20247.54717.66437.23147.3282
05/13/20247.29767.8177.29767.5624
05/14/20247.60827.88327.60827.7407
05/15/20247.8177.96987.68977.8731
05/16/20247.87318.0367.76618.0106
05/19/20247.56247.62357.23657.4096
05/20/20247.41477.45047.16017.1652
05/21/20247.23147.34857.16017.1754
05/22/20247.19577.33837.16527.2263
05/23/20247.25697.25697.10417.1397
05/26/20247.17037.24166.87496.88
05/27/20246.92087.16526.92087.0481
05/28/20247.28237.35876.92586.9309
05/29/20246.97687.03286.80366.9004
05/30/20246.93097.12956.8246.8393
06/02/20246.89536.99716.83426.88
06/03/20246.87497.10926.84446.9819
06/04/20246.9877.01756.8246.9513
06/05/20246.97687.07866.95647.043
06/06/20247.05327.3747.02267.0939
06/09/20247.09397.10416.85456.9564
06/10/20246.95646.9926.886.992
06/11/20246.96157.06846.87496.9055
06/12/20246.97687.05326.95136.9971
06/13/20247.03287.12456.9877.0888
06/19/20247.37917.40967.25697.4096
06/20/20247.40457.46577.27217.3587
06/23/20247.36897.50647.22127.4555
06/24/20247.47587.5937.30787.3383
06/25/20247.34857.37917.16527.1652
06/26/20247.16527.20087.06847.1346
06/27/20247.14487.20086.9877.0175
06/30/20247.02777.08376.62036.6967
07/01/20246.70186.82916.63056.8291
07/02/20246.82916.87496.75786.8291
07/03/20246.84446.96156.83936.9258
07/04/20246.92586.95136.81386.8851
07/07/20246.9366.96156.85966.8647
07/08/20246.87496.90556.8246.8545
07/09/20246.85966.91576.7686.8291
07/10/20246.86477.13976.85457.0583
07/11/20247.04817.04816.90556.9666
07/15/20246.9927.1556.95137.0633
07/16/20247.07867.19077.05327.1346
07/17/20247.23657.23657.11437.1907
07/18/20247.20087.42497.10927.3638
07/21/20247.38427.47077.18567.1907
07/22/20247.20087.30277.05327.211
07/23/20247.33327.34857.21617.2772
07/24/20247.24167.50647.22637.3689
07/25/20247.34857.47587.31297.3536
07/28/20247.32827.37916.95646.9564
07/29/20246.96157.02776.90046.9258
07/30/20246.86987.25186.81386.9971
07/31/20247.00737.69487.00227.6948
08/01/20247.69488.05137.47077.6184
08/04/20246.9927.38426.887.0175
08/05/20247.287.376.886.9
08/06/20246.937.066.816.91
08/07/20246.97.026.856.96
08/08/20246.977.546.967.07
08/11/20247.097.156.836.85
08/12/20246.857.066.756.83
08/13/20246.867.046.826.94
08/14/20247.017.677.27
08/15/20247.317.97.187.85
08/18/20247.857.897.397.45
08/19/20247.457.467.167.19
08/20/20247.197.377.01
08/21/20247.057.336.947.03
08/22/20247.047.166.876.95
08/25/202477.056.836.84
08/26/20246.816.876.596.7
08/27/20246.736.836.586.61
08/28/20246.686.686.586.63
09/01/20246.686.756.666.69
09/02/20246.76.846.676.7
09/03/20246.656.796.586.67
09/04/20246.76.966.76.71
09/05/20246.746.796.596.59
09/08/20246.626.716.566.59
09/09/20246.616.646.536.58
09/10/20246.586.646.356.35
09/11/20246.396.456.156.22
09/12/20246.256.296.186.26
09/15/20246.286.46.286.3
09/16/20246.336.376.256.32
09/17/20246.326.346.246.27
09/18/20246.326.386.36.34
09/19/20246.336.386.276.31
09/22/20246.326.336.216.24
09/23/20246.246.356.216.25
09/24/20246.256.296.156.23
09/25/20246.256.256.176.2
09/26/20246.26.236.166.18
09/29/20246.186.256.026.05
09/30/20246.076.085.85.81
10/01/20245.85.865.555.55
10/02/20245.565.735.495.5
10/03/20245.545.65.415.54
10/06/20245.575.635.445.46
10/07/20245.465.565.395.43
10/08/20245.465.975.435.97
10/09/20246.146.5666.56
10/10/20246.596.875.996.28
10/13/20246.396.696.356.35
10/14/20246.326.466.076.14
10/15/20246.146.175.925.92
10/16/20245.966.515.956.51
10/17/20246.687.096.456.46
10/20/20246.466.886.416.53
10/21/20246.66.746.316.31
10/22/20246.326.556.16.21
10/23/20246.36.336.196.22
10/24/20246.226.246.096.15
10/27/20246.176.256.136.14
10/29/20246.146.246.136.13
10/30/20246.136.176.026.02
10/31/20246.626.626.626.62
11/03/20246.97.026.36.36
11/04/20246.46.486.176.19
11/05/20246.256.676.26.29
11/06/20246.36.376.156.26
11/07/20246.256.726.236.44
11/10/20246.336.476.266.35
11/11/20246.356.546.36.32
11/12/20246.296.326.216.22
11/13/20246.226.316.26.25
11/14/20246.256.376.226.25
11/17/20246.256.296.176.19
11/18/20246.26.656.26.42
11/19/20246.386.446.236.28
11/20/20246.316.426.286.34
11/21/20246.336.466.226.39
11/24/20246.476.56.346.4
11/25/20246.386.656.36.3
11/26/20246.366.386.226.25
11/27/20246.256.296.26.23
11/28/20246.226.396.26.34
12/01/20246.346.766.266.48
12/02/20246.516.566.416.41
12/03/20246.426.66.346.45
12/04/20246.486.676.466.54
12/05/20246.596.646.496.57
12/08/20246.686.776.576.73
12/09/20246.746.756.566.58
12/10/20246.596.736.516.51
12/11/20246.526.596.466.46
12/12/20246.466.66.426.6
12/15/20246.686.866.636.76
12/16/20246.766.786.596.71
12/17/20246.736.756.516.51
12/18/20246.56.516.316.32
12/19/20246.346.576.236.29
12/22/20246.326.366.236.26
12/23/20246.266.396.166.18
12/24/20246.256.36.236.25
12/25/20246.276.426.256.28
12/26/20246.36.46.296.36
12/29/20246.556.556.356.38
12/30/20246.386.456.336.41