ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3463

CLOSE 0.3449

Low

LOW 0.2566

High

HIGH 0.5121

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3017	0.3038	0.2899	0.2931
06/20/2017	0.2942	0.3028	0.2888	0.3028
06/21/2017	0.3028	0.3114	0.2985	0.3006
06/22/2017	0.3028	0.3081	0.2974	0.3049
06/27/2017	0.3049	0.3146	0.3006	0.3092
06/28/2017	0.3114	0.35	0.3049	0.3296
06/29/2017	0.3328	0.3414	0.3232	0.3264
07/02/2017	0.3285	0.365	0.3232	0.3565
07/03/2017	0.3597	0.3908	0.3521	0.3747
07/04/2017	0.3768	0.3919	0.365	0.3758
07/05/2017	0.379	0.3833	0.3683	0.379
07/06/2017	0.3822	0.4048	0.3812	0.3844
07/09/2017	0.3876	0.408	0.3865	0.4015
07/10/2017	0.4069	0.4166	0.4026	0.408
07/11/2017	0.4123	0.437	0.4037	0.4241
07/12/2017	0.4273	0.4445	0.4252	0.4402
07/13/2017	0.4434	0.4488	0.4316	0.4338
07/16/2017	0.4359	0.4477	0.4305	0.4466
07/17/2017	0.4509	0.4552	0.4466	0.4477
07/18/2017	0.4509	0.452	0.3812	0.4305
07/19/2017	0.4348	0.4477	0.4144	0.4155
07/20/2017	0.4198	0.4488	0.3973	0.4391
07/23/2017	0.4445	0.4585	0.4381	0.4574
07/24/2017	0.4617	0.4821	0.4606	0.4713
07/25/2017	0.4756	0.4832	0.4585	0.4617
07/26/2017	0.466	0.4767	0.4628	0.4746
07/27/2017	0.4746	0.4746	0.4295	0.4681
07/30/2017	0.4789	0.4789	0.4628	0.4628
07/31/2017	0.466	0.4778	0.4585	0.4628
08/01/2017	0.467	0.4703	0.4595	0.4638
08/02/2017	0.467	0.4681	0.4423	0.4423
08/03/2017	0.4456	0.452	0.4348	0.4466
08/06/2017	0.4466	0.5121	0.4402	0.496
08/07/2017	0.5046	0.5046	0.4767	0.4767
08/08/2017	0.4724	0.4842	0.4617	0.4617
08/09/2017	0.466	0.467	0.4456	0.4456
08/10/2017	0.4531	0.4756	0.4273	0.4509
08/13/2017	0.4552	0.4885	0.4531	0.4552
08/14/2017	0.4606	0.4617	0.4305	0.4305
08/15/2017	0.4327	0.4381	0.3919	0.4219
08/16/2017	0.4262	0.4391	0.4144	0.4219
08/17/2017	0.4209	0.4338	0.4166	0.4273
08/20/2017	0.4305	0.4316	0.423	0.4241
08/21/2017	0.3457	0.4123	0.3457	0.3897
08/22/2017	0.3962	0.4005	0.3747	0.3758
08/23/2017	0.379	0.3865	0.3575	0.3597
08/24/2017	0.365	0.3768	0.3543	0.3597
08/27/2017	0.3597	0.3683	0.3586	0.3597
08/28/2017	0.3608	0.3629	0.3468	0.3479
08/30/2017	0.3532	0.3629	0.3468	0.3565
09/04/2017	0.3597	0.3608	0.3457	0.3457
09/05/2017	0.3489	0.3586	0.3479	0.3521
09/06/2017	0.3554	0.3715	0.3532	0.3586
09/07/2017	0.3608	0.3618	0.3479	0.3479
09/10/2017	0.3532	0.3554	0.3382	0.3382
09/11/2017	0.3425	0.3436	0.3264	0.3307
09/12/2017	0.3307	0.335	0.3221	0.3221
09/13/2017	0.3232	0.3436	0.3146	0.3371
09/14/2017	0.3425	0.35	0.3242	0.3253
09/17/2017	0.3285	0.3296	0.3071	0.3081
09/18/2017	0.3071	0.3081	0.2845	0.2845
09/19/2017	0.2867	0.3135	0.2824	0.3071
09/20/2017	0.3038	0.32	0.2974	0.3135
09/21/2017	0.3146	0.3221	0.3103	0.3135
09/24/2017	0.3114	0.3189	0.3028	0.3092
09/25/2017	0.3157	0.3264	0.3038	0.3092
09/26/2017	0.3092	0.3103	0.2899	0.292
09/27/2017	0.291	0.3006	0.2899	0.2953
09/28/2017	0.2963	0.3038	0.2953	0.2974
10/01/2017	0.2985	0.3081	0.2985	0.3049
10/02/2017	0.3081	0.3157	0.306	0.3135
10/03/2017	0.3167	0.3242	0.3167	0.3232
10/04/2017	0.3253	0.3318	0.3221	0.3253
10/05/2017	0.3253	0.3264	0.3146	0.3221
10/08/2017	0.3006	0.3114	0.2974	0.3049
10/09/2017	0.3092	0.3167	0.3071	0.3135
10/10/2017	0.3157	0.3339	0.3114	0.3296
10/11/2017	0.3328	0.3425	0.3296	0.3296
10/12/2017	0.3318	0.3328	0.3221	0.3221
10/15/2017	0.3253	0.3371	0.3232	0.3318
10/16/2017	0.3339	0.3404	0.3339	0.3371
10/17/2017	0.3404	0.3425	0.3307	0.3328
10/18/2017	0.335	0.3371	0.3285	0.3307
10/19/2017	0.3318	0.3328	0.3264	0.3264
10/22/2017	0.3264	0.3307	0.3189	0.3264
10/23/2017	0.3285	0.3328	0.3242	0.3242
10/24/2017	0.3253	0.3285	0.3242	0.3242
10/25/2017	0.3242	0.335	0.3232	0.3275
10/26/2017	0.3275	0.3414	0.3275	0.3339
10/29/2017	0.3393	0.3447	0.335	0.3447
10/30/2017	0.3468	0.35	0.3339	0.3339
10/31/2017	0.3371	0.3382	0.3285	0.3296
11/01/2017	0.3307	0.3361	0.3296	0.3328
11/02/2017	0.3328	0.3393	0.3264	0.3275
11/05/2017	0.3296	0.3371	0.3242	0.3339
11/06/2017	0.335	0.3393	0.3328	0.3339
11/07/2017	0.335	0.3393	0.3318	0.3371
11/08/2017	0.3393	0.3425	0.3296	0.3296
11/09/2017	0.3114	0.3114	0.2942	0.2985
11/12/2017	0.3006	0.3017	0.2877	0.2877
11/13/2017	0.2877	0.292	0.277	0.2824
11/14/2017	0.2824	0.2856	0.2705	0.2738
11/15/2017	0.2738	0.2953	0.2716	0.2834
11/16/2017	0.2867	0.2888	0.2748	0.2802
11/19/2017	0.2856	0.291	0.277	0.291
11/20/2017	0.2899	0.3404	0.2824	0.321
11/21/2017	0.3253	0.3275	0.2953	0.2953
11/22/2017	0.2963	0.2974	0.2856	0.2856
11/23/2017	0.2834	0.3028	0.2813	0.2877
11/26/2017	0.2888	0.291	0.2845	0.2867
11/27/2017	0.2867	0.292	0.2631	0.2631
11/28/2017	0.2652	0.2684	0.2566	0.2588
11/29/2017	0.262	0.2663	0.2609	0.2652
11/30/2017	0.2631	0.2738	0.2631	0.2674
12/03/2017	0.2684	0.2781	0.2663	0.2738
12/04/2017	0.2759	0.2813	0.2695	0.2738
12/05/2017	0.2748	0.2759	0.2695	0.2705
12/06/2017	0.2716	0.2759	0.2705	0.2738
12/07/2017	0.2781	0.2845	0.2759	0.2791
12/10/2017	0.2813	0.2856	0.2802	0.2834
12/11/2017	0.2834	0.2867	0.2802	0.2824
12/12/2017	0.2824	0.2845	0.2791	0.2791
12/13/2017	0.2802	0.2834	0.2781	0.2813
12/14/2017	0.2813	0.292	0.2802	0.2834
12/17/2017	0.2845	0.2888	0.2824	0.2845
12/18/2017	0.2845	0.2963	0.2834	0.2942
12/19/2017	0.2953	0.2963	0.2877	0.2877
12/20/2017	0.2931	0.2942	0.2877	0.2888
12/21/2017	0.2899	0.292	0.2856	0.2867
12/24/2017	0.2888	0.291	0.2867	0.2877
12/25/2017	0.2877	0.3006	0.2877	0.2985
12/26/2017	0.3006	0.3114	0.2974	0.3092
12/27/2017	0.3103	0.3135	0.3038	0.3049
12/28/2017	0.3081	0.3081	0.2963	0.2985

Menu

Create your free account now!

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High