Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
15:10:01
8.75 ₺
-0.060 (%-0.68)
Previous Close: 8.81·
Volatility: 1.820
Day Low₺8.64
Day High₺8.8
Bid8.75
Ask8.77

Market Data

Spot Rate
B:8.75
A:8.77
Week over week (WoW)
+5.80%
Month over month (MoM)
-2.99%
Year to date (YTD)
+34.41%
Year over year (YoY)
+33.18%
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.7492
CLOSE 4.7568

Low

LOW 1.4049

High

HIGH 10.0456
DATEOPENHIGHLOWCLOSE
01/02/20221.63061.66211.60631.6427
01/03/20221.65971.68161.62571.6427
01/04/20221.64271.67671.6331.6573
01/05/20221.65731.65731.62331.6476
01/06/20221.64761.72041.64511.7155
01/09/20221.74711.75681.6841.684
01/10/20221.69851.81741.65491.7374
01/11/20221.73741.74221.68161.684
01/12/20221.68881.69851.63791.6379
01/13/20221.64511.6671.62331.6427
01/16/20221.64271.65241.62821.6306
01/17/20221.63061.63541.55051.5505
01/18/20221.55051.57721.51411.5748
01/19/20221.57481.59181.52631.5481
01/20/20221.54321.58451.52381.5457
01/23/20221.56021.58211.49961.519
01/24/20221.52631.54571.46071.5068
01/25/20221.50681.52141.5021.5044
01/26/20221.5021.55051.48741.5263
01/27/20221.55291.55781.50441.5141
01/30/20221.5361.54081.50681.5141
01/31/20221.5191.54081.51661.519
02/01/20221.56511.66211.55291.633
02/02/20221.6331.63541.59421.6015
02/03/20221.61361.66941.60631.6185
02/06/20221.6161.66211.59421.6597
02/07/20221.64761.67431.61121.616
02/08/20221.62821.64761.61361.6209
02/09/20221.62331.63541.61121.6112
02/10/20221.61121.62091.59181.6063
02/13/20221.59181.59911.51411.5578
02/14/20221.55781.57961.54811.5578
02/15/20221.56261.57481.56021.5675
02/16/20221.56991.57481.5361.5408
02/17/20221.54571.55291.52871.5384
02/20/20221.54081.55541.50681.5287
02/21/20221.50441.52141.47041.5093
02/22/20221.5191.53351.49961.5093
02/23/20221.41951.65971.40491.5675
02/24/20221.56991.59421.50441.5457
02/27/20221.58451.64761.56751.5796
02/28/20221.59661.59911.56261.5723
03/01/20221.57721.67431.57481.6379
03/02/20221.651.69851.62571.6985
03/03/20221.71311.81991.70581.7883
03/06/20221.88051.96541.86351.9654
03/07/20221.98972.12561.92912.0504
03/08/20222.08682.24931.99942.2372
03/09/20222.18382.31732.07462.0746
03/10/20222.07462.25422.07462.2081
03/13/20222.23722.25662.14742.2202
03/14/20222.25662.3782.21292.2566
03/15/20222.2762.30522.15962.1596
03/16/20222.16682.19352.10382.1232
03/17/20222.13042.13772.05282.0698
03/20/20222.10382.13532.02612.0382
03/21/20222.04072.07462.01642.0261
03/22/20222.03822.04311.97271.9849
03/23/20221.99462.05771.97761.98
03/24/20221.98972.02371.981.9994
03/27/20222.0142.08191.99462.0358
03/28/20222.05522.05521.94121.946
03/29/20221.97031.97521.93391.9533
03/30/20221.96541.96791.93151.9412
03/31/20221.95331.98491.94121.9679
04/03/20221.97761.99211.95091.963
04/04/20221.96541.99461.95331.9776
04/05/20221.98732.08191.97522.0431
04/06/20222.04552.05522.00912.0164
04/07/20222.02132.02371.99461.9946
04/10/20221.99942.07461.99462.0285
04/11/20222.04792.13292.0142.0965
04/12/20222.10132.12322.03342.0674
04/13/20222.08682.16682.07952.1377
04/14/20222.13772.14262.08682.0989
04/17/20222.1112.11352.00672.0479
04/18/20222.05282.06742.00672.0237
04/19/20222.02852.06252.02132.0334
04/20/20222.04072.05522.0312.0334
04/21/20222.03582.03821.96061.9727
04/24/20221.97271.99461.91691.963
04/25/20221.97272.01161.92421.9315
04/26/20221.94361.95331.90721.9169
04/27/20221.92911.981.92661.9776
04/28/20221.982.04311.96542.0285
05/04/20222.04072.15962.04072.1499
05/05/20222.1452.24452.06742.2129
05/08/20222.21292.24932.17652.1984
05/09/20222.20322.3272.20322.2906
05/10/20222.51872.51872.49932.5187
05/11/20222.66912.76862.56242.7686
05/12/20222.79053.04522.7083.0452
05/15/20223.13023.34853.12773.3485
05/16/20223.45773.59123.12533.4092
05/17/20223.37523.47713.06953.0695
05/19/20223.06953.32913.02823.2612
05/22/20223.31213.42623.18353.2321
05/23/20223.25153.29033.10593.1714
05/24/20223.18353.22243.08893.1544
05/25/20223.15443.19323.10593.1253
05/26/20223.13023.41653.09383.3243
05/29/20223.34373.57183.34373.4893
05/30/20223.54513.56213.36793.4529
05/31/20223.50633.79743.50633.7974
06/01/20223.90424.1763.86544.0522
06/02/20224.05464.25124.05224.1347
06/05/20224.27064.54724.24634.5472
06/06/20224.63464.99864.63464.9986
06/07/20225.08595.49844.99865.411
06/08/20224.93554.93554.87244.8724
06/09/20224.38715.21694.38715.0422
06/12/20224.88695.06164.67584.7632
06/13/20224.72684.72684.28764.4405
06/14/20224.37494.68554.29734.637
06/15/20224.6374.99864.6374.9743
06/16/20224.97435.46934.97435.4693
06/19/20225.55666.01285.52276.0128
06/20/20226.01286.30885.43535.9497
06/21/20225.82356.01775.53245.5954
06/22/20225.58575.83815.27035.7799
06/23/20225.84786.03225.72165.7799
06/26/20225.67795.945.52755.61
06/27/20225.75075.87215.46935.5178
06/28/20225.51785.55665.25575.2557
06/29/20225.22185.22664.8535.018
06/30/20225.0185.51784.86275.5178
07/03/20225.51785.97885.51785.6634
07/04/20225.66825.79935.39655.5275
07/05/20225.48385.52755.21695.3382
07/06/20225.28975.78475.19275.5809
07/07/20225.64885.75565.54215.644
07/12/20225.60035.67795.42075.4353
07/13/20225.38195.5765.28975.3674
07/17/20225.40625.68775.17335.4207
07/18/20225.42565.48875.32855.4256
07/19/20225.42565.62465.36255.5809
07/20/20225.70226.1395.69746.139
07/21/20226.276.68746.07596.1244
07/24/20226.06626.06625.52755.7702
07/25/20225.7756.03715.62945.7216
07/26/20225.78475.83815.49845.5421
07/27/20225.56635.61975.34795.3674
07/28/20225.40625.53245.21215.2849
07/31/20225.33825.37225.19275.1927
08/01/20225.20245.22184.97914.9986
08/02/20224.955.49844.92095.4984
08/03/20225.60525.88665.46445.5421
08/04/20225.58095.62465.32375.3819
08/07/20225.4115.53725.26555.3722
08/08/20225.37715.4115.28495.2897
08/09/20225.22185.43535.17335.2752
08/10/20225.28975.38685.22185.2266
08/11/20225.23635.38685.15385.2655
08/14/20225.3145.61495.20245.4401
08/15/20225.48385.51785.26065.411
08/16/20225.4115.45965.3145.3916
08/17/20225.93035.93035.63435.775
08/18/20225.7755.85755.50815.5324
08/21/20225.54215.61975.39165.4935
08/22/20225.49845.55185.43045.4353
08/23/20225.4455.58095.32855.4159
08/24/20225.43535.55665.38685.4207
08/25/20225.52275.52275.33825.3479
08/28/20225.35285.4115.25575.3674
08/30/20225.37715.52275.30915.411
08/31/20225.4115.42565.28495.3091
09/01/20225.30915.42565.29465.3285
09/04/20225.32855.39655.285.3091
09/05/20225.32855.4115.24125.2606
09/06/20225.26065.27035.1835.2169
09/07/20225.25575.60525.20245.3528
09/08/20225.36255.36745.2465.2752
09/11/20225.32375.32375.25575.2655
09/12/20225.285.285.03745.0374
09/13/20225.03745.30914.88215.2121
09/14/20225.29945.35775.19755.2169
09/15/20225.21695.39165.16845.2897
09/18/20225.33345.64885.3145.3479
09/19/20225.36745.50815.21695.2606
09/20/20225.33825.74595.33825.5324
09/21/20225.58576.08565.48386.0856
09/22/20226.26036.5035.89635.9157
09/25/20225.99826.20695.615.6634
09/26/20225.66345.75565.50325.5129
09/27/20225.50816.06135.4456.0613
09/28/20226.11476.18755.53245.7653
09/29/20225.78475.96915.61495.8818
10/02/20225.93525.96915.7755.8575
10/03/20225.92065.94495.77025.8527
10/04/20225.89156.4355.85276.435
10/05/20226.57586.94946.49336.5515
10/06/20226.56617.07086.56126.9737
10/09/20227.25527.66777.25527.6677
10/10/20227.75998.15787.41537.6531
10/11/20227.69198.2167.47357.9297
10/12/20227.93467.99777.1637.391
10/13/20227.59497.71627.35227.391
10/16/20227.46877.51247.26977.3134
10/17/20227.3287.86187.25527.4978
10/18/20227.49787.68717.3917.425
10/19/20227.43477.8867.38137.8132
10/20/20227.81327.83277.60947.6434
10/23/20227.79877.96857.66777.7647
10/24/20227.79387.83757.47357.6482
10/25/20227.66778.41027.5568.4102
10/26/20228.50248.63348.07538.1287
10/27/20228.12878.19187.94437.9491
10/30/20228.74028.74028.56068.7402
10/31/20228.95869.41478.74028.7741
11/01/20228.77419.39058.53648.6965
11/02/20228.69658.71118.47818.5315
11/03/20228.55588.65778.39568.5412
11/06/20228.54619.0758.45388.8809
11/07/20228.88589.19648.68689.1478
11/08/20229.19649.86129.05089.5749
11/09/20228.72089.28378.72089.0217
11/10/20229.02179.08478.68688.7741
11/13/20228.77419.02658.6148.779
11/14/20228.79848.85188.44418.4441
11/15/20228.46368.78398.28888.2888
11/16/20228.29868.3187.83277.9152
11/17/20227.91528.19187.77448.0899
11/20/20228.08998.34717.99288.1481
11/21/20228.1538.32288.06568.1966
11/22/20228.23068.31318.04628.1433
11/23/20228.17728.62868.1538.6091
11/24/20228.53648.55588.32288.3956
11/27/20228.43938.70148.39088.5364
11/28/20228.58978.63348.38118.5461
11/29/20228.55098.96348.54618.7936
11/30/20228.87619.53128.81789.2934
12/01/20229.29349.34198.9789.0847
12/04/20229.08479.12368.71118.7353
12/05/20228.74028.918.59948.6431
12/06/20228.68689.05088.52668.8809
12/07/20228.91979.05088.47818.6625
12/08/20228.60918.87128.49278.7693
12/11/20228.80819.36628.78879.24
12/12/20229.26919.53129.14789.3565
12/13/20229.37599.72059.07999.1721
12/14/20229.27899.46339.0759.24
12/15/20229.22069.22068.83728.8712
12/18/20228.87128.96348.79848.7984
12/19/20228.80339.08968.78878.8372
12/20/20228.88099.02178.83248.8615
12/21/20228.87619.54098.87619.3128
12/22/20229.633110.04569.04599.0799
12/25/20229.12849.41478.98779.0459
12/26/20229.09939.16728.72088.7353
12/27/20228.7459.22558.3188.4102
12/28/20228.43448.72568.41998.7014
12/29/20228.78398.92468.71598.7936