Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
15:10:01
8.75 ₺
-0.060 (%-0.68)
Previous Close: 8.81·
Volatility: 1.820
Day Low₺8.64
Day High₺8.8
Bid8.75
Ask8.77

Market Data

Spot Rate
B:8.75
A:8.77
Week over week (WoW)
+5.80%
Month over month (MoM)
-2.99%
Year to date (YTD)
+34.41%
Year over year (YoY)
+33.18%
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.925
CLOSE 0.9219

Low

LOW 0.2674

High

HIGH 1.6663
DATEOPENHIGHLOWCLOSE
01/01/20200.41230.41660.4080.4112
01/02/20200.40910.41340.39190.3983
01/05/20200.39620.39730.38440.393
01/06/20200.3940.40370.3940.3983
01/07/20200.38760.39830.38550.393
01/08/20200.40050.41660.39940.4144
01/09/20200.41440.41550.40480.4058
01/12/20200.4080.42730.4080.4198
01/13/20200.42410.44230.41760.4402
01/14/20200.44130.44880.41980.4273
01/15/20200.42950.4370.41870.4209
01/16/20200.42410.43050.42090.423
01/19/20200.42410.43480.42410.4284
01/20/20200.42840.44020.42620.4359
01/21/20200.4370.44130.43050.4316
01/22/20200.43160.49920.43160.4832
01/23/20200.49070.52610.45310.4552
01/26/20200.45090.47130.44560.4488
01/27/20200.45310.45950.44130.4445
01/28/20200.44990.47670.44660.4552
01/29/20200.45420.45520.43590.437
01/30/20200.44020.44660.43590.4359
02/02/20200.43590.45090.42950.4391
02/03/20200.44130.45420.44130.4499
02/04/20200.45310.45630.44340.4434
02/05/20200.44770.45520.44340.4445
02/06/20200.44560.44990.4370.4381
02/09/20200.43810.45090.39830.4262
02/10/20200.43160.44450.42950.4391
02/11/20200.44020.44450.43380.437
02/12/20200.4370.44880.4370.4445
02/13/20200.44770.46920.44660.4617
02/16/20200.4670.47780.46280.4638
02/17/20200.46380.46380.44130.4445
02/18/20200.44770.45090.43160.4338
02/19/20200.43380.43380.39190.3951
02/20/20200.39510.41120.38760.4058
02/23/20200.39730.41120.36930.4102
02/24/20200.41340.41870.40580.4134
02/25/20200.41230.41340.40480.408
02/26/20200.40260.40580.38010.3812
02/27/20200.32210.37040.30920.3672
03/01/20200.37580.42620.37580.4144
03/02/20200.41760.45420.41760.4284
03/03/20200.42730.44660.41550.4252
03/04/20200.43480.43810.42520.4262
03/05/20200.42950.4370.41120.4155
03/08/20200.4080.4080.37360.4058
03/09/20200.41020.41760.37360.3812
03/10/20200.3650.45740.34360.437
03/11/20200.44020.47130.350.35
03/12/20200.33390.36610.31780.3447
03/15/20200.32210.33820.31030.3103
03/16/20200.32210.32210.28020.2824
03/17/20200.26840.31030.26740.3103
03/18/20200.3210.34040.31460.3404
03/19/20200.35320.37360.350.3736
03/22/20200.38650.41020.38440.4102
03/23/20200.44450.45090.42950.4509
03/24/20200.47350.49170.44230.4832
03/25/20200.48320.50250.45950.4756
03/26/20200.47560.48740.43270.4434
03/29/20200.44340.47240.43810.4574
03/30/20200.46380.47030.45090.4617
03/31/20200.46060.49920.44880.4724
04/01/20200.48530.49170.46490.466
04/02/20200.4670.47890.45420.4649
04/05/20200.47130.48960.47130.4767
04/06/20200.48210.50780.46380.4724
04/07/20200.47890.49170.45630.4917
04/08/20200.54010.54010.53250.5401
04/09/20200.52290.57550.50780.5315
04/12/20200.54970.58410.54970.5841
04/13/20200.6120.6420.60120.642
04/14/20200.66140.70540.64420.7054
04/15/20200.75690.77520.75160.7752
04/16/20200.82670.85250.72040.7806
04/19/20200.79560.85790.77410.8579
04/20/20200.90080.94270.89440.9427
04/21/20201.03611.03610.99851.0361
04/23/20201.12951.13911.07371.1391
04/26/20201.2531.2531.1951.253
04/27/20201.37751.37751.37751.3775
04/28/20201.5151.5151.5151.515
04/29/20201.66631.66631.36361.3636
05/03/20201.22721.22721.22721.2272
05/04/20201.10481.33241.10481.1048
05/05/20201.16491.1810.99531.0135
05/06/20201.021.11450.9471.1145
05/07/20201.1661.22511.1081.1746
05/10/20201.1811.22941.12731.1703
05/11/20201.17031.18641.10261.1553
05/12/20201.15311.15311.08871.0887
05/13/20201.021.07260.98020.9802
05/14/20200.96631.0780.9181.078
05/17/20201.08981.15960.99851.0908
05/19/20201.06291.09191.021.0651
05/20/20201.06511.08551.02751.064
05/21/20201.06611.10051.05971.0672
05/26/20201.06291.13161.03611.1145
05/27/20201.12411.12411.04571.0651
05/28/20201.03611.0490.98561.0017
05/31/20201.00281.02970.9470.9534
06/01/20200.95770.9760.87930.8793
06/02/20200.87180.96630.85140.9158
06/03/20200.91150.93190.89440.8997
06/04/20200.90190.94910.89110.9223
06/07/20200.93191.01350.92661.0028
06/08/20201.01141.06290.97491.0468
06/09/20201.06941.11121.0351.0618
06/10/20201.04571.08761.02111.0211
06/11/20200.99851.02540.97490.9835
06/14/20200.99311.06720.98781.0404
06/15/20201.04681.05651.02431.0318
06/16/20201.03281.05541.021.0318
06/17/20201.03281.03711.00171.0071
06/18/20201.00711.01250.98450.9888
06/21/20200.99851.0060.98020.9845
06/22/20200.98671.02430.98240.9931
06/23/20200.99641.050.98560.9953
06/24/20201.00391.00710.98560.991
06/25/20200.99311.00820.9910.9942
06/28/20200.99531.01250.99420.9974
06/29/20200.99851.01680.99851.006
06/30/20201.01031.01680.99961.0028
07/01/20201.051.10261.04471.1026
07/02/20201.0791.17891.05971.0672
07/05/20201.07051.10481.05431.0758
07/06/20201.08761.09081.04141.0511
07/07/20201.05111.06181.021.0211
07/08/20201.02541.06830.9760.9985
07/09/20200.99311.0060.94810.976
07/12/20200.99741.06290.98781.0146
07/13/20201.00711.03070.99851.0168
07/15/20201.01681.05541.01251.02
07/16/20201.02111.03821.01681.0318
07/19/20201.03181.12411.02111.0661
07/20/20201.07371.09831.02861.0468
07/21/20201.05541.08231.03071.0651
07/22/20201.06721.07261.04681.0468
07/23/20201.03391.06611.02861.0543
07/26/20201.06721.06831.04471.0447
07/27/20201.05111.05110.99961.0114
07/28/20201.00921.01680.98351.006
07/29/20201.00711.10370.99961.0672
08/03/20201.09411.12731.00391.0479
08/04/20201.05541.06291.0061.0457
08/05/20201.05541.14991.00281.1005
08/06/20201.09831.13380.99961.0576
08/09/20201.05761.14781.03611.1273
08/10/20201.14671.24011.10691.1542
08/11/20201.15421.17671.10591.1091
08/12/20201.11451.14021.08331.0887
08/13/20201.07371.12731.06291.1026
08/16/20201.10591.13491.08981.0919
08/17/20201.09191.11021.08651.093
08/18/20201.09731.16821.0931.1231
08/19/20201.06291.10051.06291.079
08/20/20201.08231.08871.04141.0457
08/23/20201.04361.07581.03611.049
08/24/20201.06081.06181.00821.0232
08/25/20201.02431.04571.01351.0275
08/26/20201.03611.06721.02971.0672
08/27/20201.07471.09621.05761.0812
08/30/20201.09081.17351.08231.152
08/31/20201.16821.2541.08981.0962
09/01/20201.08441.08441.05331.0576
09/02/20201.06511.10051.05221.0661
09/03/20201.07261.10591.06081.0705
09/06/20201.08441.09831.06941.0769
09/07/20201.0781.08331.05221.0683
09/08/20201.07261.08331.05651.0586
09/09/20201.06291.08011.05861.0608
09/10/20201.06291.06941.05761.0576
09/13/20201.06831.13271.05761.1037
09/14/20201.11231.20141.10481.1574
09/15/20201.16171.17891.10691.1102
09/16/20201.10911.10911.07261.0747
09/17/20201.08231.11451.07471.0983
09/20/20201.10591.13061.09081.1026
09/21/20201.10261.11661.08011.093
09/22/20201.10161.1521.09511.1155
09/23/20201.11981.1951.10911.1499
09/24/20201.15961.16711.12951.1316
09/27/20201.13491.19711.11771.181
09/28/20201.18851.18851.11661.1252
09/29/20201.12841.14671.12091.122
09/30/20201.12631.13161.10371.1102
10/01/20201.11451.14241.10691.1349
10/04/20201.14131.14451.12411.1241
10/05/20201.12951.14131.11341.1155
10/06/20201.11661.11661.0931.0994
10/07/20201.10911.11881.0931.0983
10/08/20201.10691.1221.09621.1145
10/11/20201.1221.17031.1221.1327
10/12/20201.14671.1661.11551.1638
10/13/20201.1811.19391.14131.1456
10/14/20201.14671.25941.13911.2132
10/15/20201.21751.23791.18531.1961
10/18/20201.20041.28841.17351.2712
10/19/20201.2821.39791.2821.3593
10/20/20201.37431.3851.28521.2905
10/21/20201.29911.41941.29271.4194
10/22/20201.45481.52461.38611.4366
10/25/20201.44521.46231.29381.2938
10/26/20201.2681.31961.20461.2615
10/27/20201.27231.29911.23791.2444
10/29/20201.24441.34211.21111.2723
11/01/20201.28841.30561.26591.2744
11/02/20201.27441.28621.2241.2272
11/03/20201.22941.27551.22831.2508
11/04/20201.25831.27771.24441.2572
11/05/20201.25941.31631.2541.2916
11/08/20201.29911.33351.23681.253
11/09/20201.27441.27441.22611.2325
11/10/20201.24331.26371.18961.2046
11/11/20201.27771.28841.20681.2583
11/12/20201.25831.27231.22941.2508
11/15/20201.26691.28411.24441.2562
11/16/20201.28841.37961.2831.37
11/17/20201.37321.38071.29811.2991
11/18/20201.29911.30991.26371.282
11/19/20201.28411.29911.27551.2809
11/22/20201.29381.30451.27121.2755
11/23/20201.27661.29051.26151.2637
11/24/20201.26691.30131.24441.2905
11/25/20201.27231.28091.25941.2626
11/26/20201.27121.28521.25721.2691
11/29/20201.32271.36361.31091.3217
11/30/20201.32921.3411.26591.2744
12/01/20201.27551.28411.2541.2594
12/02/20201.26691.27121.24971.2562
12/03/20201.25941.2831.2541.2755
12/06/20201.29381.30881.2541.2572
12/07/20201.25831.26481.24541.2454
12/08/20201.24541.25621.23681.239
12/09/20201.24011.24331.21751.2325
12/10/20201.23251.30021.22721.2508
12/13/20201.25831.26481.24011.2412
12/14/20201.24331.24441.22941.2304
12/15/20201.23151.24441.21651.2165
12/16/20201.2241.23151.20891.2111
12/17/20201.21111.22721.211.2111
12/20/20201.23681.25511.21321.2165
12/21/20201.21651.24331.20571.2283
12/22/20201.22831.2391.21971.2229
12/23/20201.22291.23791.22081.2347
12/24/20201.24441.26371.23581.2454
12/27/20201.26151.28521.25511.2637
12/28/20201.27771.2831.24011.2412
12/29/20201.24011.25721.23361.2487
12/30/20201.24971.2531.22611.2347