Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
12:50:28
225.9 ₺
+1.800 (%+0.80)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid225.8
Ask225.9

Market Data

Spot Rate
B:225.8
A:225.9
Week over week (WoW)
-3.38%
Month over month (MoM)
-4.36%
Year to date (YTD)
+27.53%
Year over year (YoY)
+78.51%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 145.8985
CLOSE 146.0082

Low

LOW 107.4854

High

HIGH 201.0552
DATEOPENHIGHLOWCLOSE
01/01/2025124.3372127.6552122.9402127.5679
01/02/2025127.7425130.9732127.3933130.9732
01/05/2025131.0606131.4971128.8776128.965
01/06/2025128.8776129.9254127.7425127.8299
01/07/2025127.5679127.6552125.9089125.9963
01/08/2025126.3455127.4806125.9963127.1313
01/09/2025127.2186127.4806124.9484125.2977
01/12/2025125.4723127.7425125.2977125.647
01/13/2025126.1708128.5283125.9089126.6075
01/14/2025126.8694128.5283126.1708128.3538
01/15/2025129.4888129.8381128.5283129.6636
01/16/2025130.0128130.1001128.5283129.3143
01/19/2025129.8381130.6239127.044127.1313
01/20/2025126.8694127.1313124.5119124.5119
01/21/2025124.7738126.6948124.0752126.1708
01/22/2025126.2582126.782124.8612125.385
01/23/2025125.4723125.7343124.25125.0357
01/26/2025124.4245124.4245122.6782122.7656
01/27/2025123.0275123.726121.5432122.4163
01/28/2025123.0275123.8134122.067122.067
01/29/2025122.3289124.6865122.067123.726
01/30/2025124.0752124.6865122.3289123.2895
02/02/2025122.067122.9402120.1461121.0193
02/03/2025121.6304122.2416119.6221120.1461
02/04/2025120.4081121.8051118.6617120.4953
02/05/2025121.1939122.6782121.0193122.2416
02/06/2025122.3289123.9007121.2812123.9007
02/09/2025123.9007124.5119121.1939121.3684
02/10/2025121.2812121.6304119.7096120.67
02/11/2025120.7573121.1939119.0983119.0983
02/12/2025119.8841120.3207118.0505118.0505
02/13/2025118.6617118.8364117.0028117.1773
02/16/2025117.352119.011116.4788116.4788
02/17/2025115.693115.693113.0735113.5974
02/18/2025113.8595114.2086109.6682109.7556
02/19/2025109.9302112.1131109.9302111.5018
02/20/2025111.5018112.2877108.0966109.6682
02/23/2025110.7161111.1527109.319110.0174
02/24/2025110.1048110.3668107.5727107.8346
02/25/2025107.9219110.3668107.4854109.4936
02/26/2025109.2316112.9862109.0571112.375
02/27/2025112.375113.8595111.7639112.637
03/02/2025113.5102114.7326112.2877112.5497
03/03/2025112.5497112.9862109.7556110.0174
03/04/2025110.8034113.5102110.3668113.1609
03/05/2025114.3833120.1461113.9467120.1461
03/06/2025119.8841122.067118.6617121.8924
03/09/2025122.2416124.4245121.9797123.726
03/10/2025123.726124.5119122.2416123.726
03/11/2025124.25126.6948123.5514125.4723
03/12/2025125.9963126.5201125.0357125.7343
03/13/2025125.9089126.5201125.385126.0836
03/16/2025126.2582128.5283126.2582127.5679
03/17/2025127.4806128.0918125.8215126.6075
03/18/2025118.7491124.8612117.9633120.3207
03/19/2025120.5827125.5597120.5827123.9007
03/20/2025123.1148123.1148115.2565118.3998
03/23/2025118.3998122.6782116.4788120.4953
03/24/2025121.6304125.0357120.5827123.9007
03/25/2025122.8529124.7738122.067124.4245
03/26/2025125.647126.2582123.5514124.1627
03/27/2025124.241127.4742123.7792127.4742
04/01/2025126.6427126.8275123.964124.7029
04/02/2025124.7029127.8436124.4259125.6266
04/03/2025125.8114125.9962123.5021124.0563
04/06/2025121.3776124.3334119.253123.0403
04/07/2025124.241124.7029119.6224119.6224
04/08/2025118.6987119.4377116.4818117.4055
04/09/2025121.9317122.3936118.514118.514
04/10/2025118.514118.7911117.1284118.6063
04/13/2025119.253120.4538117.4055118.3293
04/14/2025118.3293119.0682116.4818117.3131
04/15/2025116.5741116.9437115.0961115.3733
04/16/2025115.3733116.4818113.803115.1886
04/17/2025115.4657115.9276114.3572115.3733
04/20/2025115.3733117.1284113.6183114.4496
04/21/2025115.0038116.02114.0801115.0038
04/23/2025115.558116.2047113.7106115.7428
04/24/2025115.9276116.1123115.0961115.7428
04/27/2025115.6504115.6504114.1724114.542
04/28/2025113.9877116.5741113.5258115.558
04/29/2025114.7267117.2207114.1724115.1886
05/01/2025115.1886116.297114.6343115.281
05/04/2025115.3733115.9276113.803114.0801
05/05/2025113.6183114.4496110.1081110.4775
05/06/2025110.3852110.6623108.353108.6301
05/07/2025108.8148119.4377108.8148119.4377
05/08/2025120.9157123.6869118.6063118.8834
05/11/2025120.1767125.1648120.1767124.241
05/12/2025124.1487125.6266122.5783124.8877
05/13/2025124.6106125.3496123.0403124.98
05/14/2025124.8877127.0123121.008121.6546
05/15/2025121.2852125.1648120.9157124.0563
05/19/2025124.5182125.4419120.5462120.5462
05/20/2025120.4538120.9157118.3293119.3453
05/21/2025119.6224121.1004118.6063119.0682
05/22/2025118.9759120.269117.036118.7911
05/25/2025119.253119.8072117.9597118.9759
05/26/2025118.9759119.3453116.3894116.4818
05/27/2025116.3894117.036115.281116.4818
05/28/2025117.3131118.0521115.7428116.3894
05/29/2025115.6504116.2047114.542114.542
06/01/2025114.542115.7428113.6183114.0801
06/02/2025114.7267118.2369114.542117.3131
06/03/2025117.6826122.8555116.2047122.8555
06/04/2025121.008121.008119.8996120.8233
06/09/2025121.3776121.747120.5462121.1004
06/10/2025121.008121.9317119.8996121.6546
06/11/2025121.1927123.1326120.1767121.008
06/12/2025120.0843122.8555116.8513121.2852
06/15/2025121.5623124.98119.8996119.8996
06/16/2025120.1767126.1809120.0843124.5182
06/17/2025124.7029127.7512124.7029126.5504
06/18/2025127.1046132.9241127.1046132.8317
06/19/2025130.5224133.5707127.8436133.5707
06/22/2025135.88140.6834135.88137.0809
06/23/2025128.7673130.9843126.8275126.8275
06/24/2025127.2893128.0283123.7792124.1487
06/25/2025124.4259125.4419123.4097123.5021
06/26/2025123.6869125.9038122.9479125.6266
06/29/2025125.6266130.2453124.7953129.3216
06/30/2025130.0606132.0928129.691130.8919
07/01/2025131.2613136.2495131.169133.6631
07/02/2025135.0486136.8961134.3096135.2334
07/03/2025135.4182137.3579134.0326135.9724
07/06/2025134.4021136.2495133.1089135.0486
07/07/2025135.7876136.0648129.7835129.7835
07/08/2025129.7835135.4182129.691134.8639
07/09/2025135.6952139.1131135.141138.7435
07/10/2025139.7597145.4868139.4825144.2859
07/13/2025144.1012146.78142.9927143.6394
07/15/2025142.6232144.4707139.7597140.8681
07/16/2025141.7918145.302140.4986145.302
07/17/2025145.302147.9808144.1935147.8884
07/20/2025148.0732155.7401148.0732154.2621
07/21/2025154.1698155.7401152.3223154.8164
07/22/2025154.9087157.0333151.3062152.5071
07/23/2025153.1537155.0011151.491153.985
07/24/2025153.985155.9248151.0291154.3545
07/27/2025154.3545154.5393151.491151.9528
07/28/2025152.0452152.4147148.0732150.1978
07/29/2025152.23154.8164149.8283152.4147
07/30/2025152.5994156.3867151.1215156.0173
07/31/2025156.0173156.8486152.5994153.2461
08/03/2025153.5231154.8164150.8444151.3986
08/04/2025151.7681154.724150.9367153.0613
08/05/2025153.0613154.9087151.9528154.2621
08/06/2025155.1859155.1859151.6757151.7681
08/07/2025151.7681152.5071150.5673151.491
08/10/2025152.1376153.0613151.0291151.8604
08/11/2025151.8604152.0452148.258148.7198
08/12/2025148.8121151.0291148.8121150.8444
08/13/2025149.9207150.5673147.0571147.7961
08/14/2025147.9808151.1215147.9808150.2901
08/17/2025150.5673151.2138148.258148.8121
08/18/2025148.9045149.4588147.2418147.9808
08/19/2025148.0732152.23147.7037151.491
08/20/2025152.3223155.8324151.9528155.5554
08/21/2025156.4791159.8046155.0935159.5274
08/24/2025161.3749161.5596159.6197159.6197
08/25/2025159.0656160.913158.3266158.5113
08/26/2025159.435160.174157.68158.0494
08/27/2025158.0494160.2664157.957157.957
08/28/2025158.0494161.0053156.941159.0656
08/31/2025159.0656161.1901157.2181159.9893
09/01/2025160.7283162.4833152.969157.1257
09/02/2025157.1257158.9731155.3706157.8647
09/03/2025157.8647159.1579155.0935155.9248
09/04/2025156.6638158.2341153.8003154.724
09/07/2025153.1537154.2621150.8444153.2461
09/08/2025153.3384158.4189153.3384155.463
09/09/2025156.2944157.5876153.3384157.4952
09/10/2025157.4952165.3469156.8486161.652
09/11/2025161.2824162.668158.8807160.174
09/14/2025160.174170.0579158.4189169.6883
09/15/2025170.335175.2308168.4875174.5841
09/16/2025174.5841176.2468173.1985175.6926
09/17/2025176.4315179.5722175.6002176.8011
09/18/2025176.8011180.1265175.7849180.1265
09/21/2025182.4358184.9298180.7731180.7731
09/22/2025180.4959182.7129178.5561180.6807
09/23/2025180.6807183.1748177.5401182.5281
09/24/2025183.8214186.3154182.1587185.2994
09/25/2025184.6527184.7451176.8011178.0942
09/28/2025178.0942180.4036175.9697178.5561
09/29/2025180.0178180.1139174.1581179.1533
09/30/2025178.8651186.646174.5424183.9563
10/01/2025183.9563186.7421182.5154183.476
10/02/2025184.6288185.1091176.9439177.8084
10/05/2025177.9045178.0006173.5818174.8306
10/06/2025174.2542175.0227172.1409173.4857
10/07/2025173.6778175.0227170.8921173.3897
10/08/2025174.6384176.8478173.3897175.8872
10/09/2025175.8872176.2715170.796173.4857
10/12/2025171.4684171.4684165.0324165.7048
10/13/2025165.7048169.6433165.4166167.2418
10/14/2025167.1457172.429166.5693171.3724
10/15/2025171.0842173.1015168.3945169.259
10/16/2025168.4906169.8354164.0718166.3772
10/19/2025166.5693171.6606165.1284170.4118
10/20/2025170.5078171.9487168.2024169.163
10/21/2025170.5078175.9833170.3157174.5424
10/22/2025175.0227182.5154174.0621179.6336
10/23/2025181.5548187.7027178.9612184.2445
10/26/2025183.9563186.2618181.4588185.1091
10/27/2025185.1091189.72184.8209188.9515
10/29/2025188.9515190.2003187.0303188.2791
10/30/2025187.9909191.4491186.7421189.816
11/02/2025189.816193.0821188.6633190.8727
11/03/2025190.5845192.0254180.4021180.5942
11/04/2025180.7863188.7594180.306187.7027
11/05/2025188.183192.0254187.6066190.3924
11/06/2025190.1042192.1215188.7594190.2003
11/09/2025190.8727193.7545187.6066188.8554
11/10/2025188.7594190.2963180.4981184.8209
11/11/2025185.3972187.5106181.6509187.4145
11/12/2025187.2224191.7373185.4933189.9121
11/13/2025189.4318191.5451188.183191.353
11/16/2025192.1215196.5403189.816193.7545
11/17/2025193.0821197.4048191.5451195.9639
11/18/2025195.8679200.2867195.8679198.3654
11/19/2025199.3261201.0552195.2915196.9245
11/20/2025196.2521196.2521190.6806193.4664
11/23/2025192.5057193.2742184.0524187.3185
11/24/2025187.6066188.2791179.5375182.5154
11/25/2025182.7075187.6066182.7075185.3972
11/26/2025185.9736186.55183.7642186.55
11/27/2025186.8382188.4712185.8776187.1263
11/30/2025187.3185191.6412186.0697191.1609
12/01/2025191.0648193.6585190.2003190.2003
12/02/2025190.1042192.3136187.0303188.9515
12/03/2025188.9515191.9294188.2791189.2397
12/04/2025188.8554192.0254187.3185189.816
12/07/2025190.0082193.7545189.0476191.257
12/08/2025191.4491192.0254188.8554189.72
12/09/2025189.816192.0254189.0476190.2003
12/10/2025190.3924192.7939188.3751189.6239
12/11/2025190.2963191.1609188.3751189.816
12/14/2025190.0082191.1609187.3185187.3185
12/15/2025187.0303187.4145179.3454179.3454
12/16/2025179.4415183.2839179.1533181.843
12/17/2025182.1312183.476180.21181.2666
12/18/2025181.4588181.843176.6557177.3281
12/21/2025178.0006179.0572175.2148178.3848
12/22/2025178.3848179.6336177.3281177.9045
12/23/2025177.9045180.8824176.5597180.5942
12/24/2025181.1706182.0351180.306180.8824
12/25/2025180.5942180.6903177.04177.8084
12/28/2025177.8084178.7691175.8872175.8872
12/29/2025176.0794179.0572176.0794179.0572
12/30/2025179.1533179.9218176.4636177.136