Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
12:50:28
225.9 ₺
+1.800 (%+0.80)
Previous Close: 224.1·
Volatility: 1.520
Day Low₺224.2
Day High₺227.6
Bid225.8
Ask225.9

Market Data

Spot Rate
B:225.8
A:225.9
Week over week (WoW)
-3.38%
Month over month (MoM)
-4.36%
Year to date (YTD)
+27.53%
Year over year (YoY)
+78.51%
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.2648
CLOSE 28.282

Low

LOW 14.7985

High

HIGH 52.4044
DATEOPENHIGHLOWCLOSE
01/02/202214.933916.08514.798516.085
01/03/202216.162316.8215.920616.3944
01/04/202216.404217.323116.249517.3038
01/05/202217.061818.290316.926518.0775
01/06/202218.183918.348317.622918.0775
01/09/202218.087118.53217.941918.0968
01/10/202218.348318.425617.458518.1162
01/11/202218.47418.570718.087118.3
01/12/202218.154918.812618.048518.2903
01/13/202218.290318.454517.864718.0485
01/16/202218.270918.657918.251518.2903
01/17/202218.203218.319417.29417.294
01/18/202217.17818.135416.723318.0678
01/19/202218.087118.241817.187517.4488
01/20/202217.29417.545516.897517.3327
01/23/202217.20717.20715.930316.0947
01/24/202216.11416.38515.678716.2495
01/25/202216.249516.529816.11416.1526
01/26/202215.765816.704115.717516.6556
01/27/202216.684616.926516.17216.3171
01/30/202216.607316.79116.471816.5589
01/31/202216.636316.781416.2316.3655
02/01/202216.442816.761916.375216.3944
02/02/202216.346216.73316.05616.1913
02/03/202216.346216.558916.007616.0076
02/06/202216.026916.587915.66916.5879
02/07/202216.684617.893716.597617.768
02/08/202217.845318.44517.661518.0388
02/09/202218.038818.47417.884118.3773
02/10/202218.232219.12218.212919.122
02/13/202218.860919.199518.406218.7449
02/14/202218.783519.141318.773818.8319
02/15/202218.938319.228518.657918.9189
02/16/202219.112419.180118.435318.474
02/17/202218.580518.783518.348318.5998
02/20/202218.802919.025318.145118.3194
02/21/202218.038818.309717.690517.8066
02/22/202217.932318.058217.690517.7874
02/23/202216.510516.73316.017216.143
02/24/202216.539517.564916.442817.4004
02/27/202217.20718.764316.955418.6579
02/28/202218.744918.918918.32918.6772
03/01/202218.773819.392918.503118.5998
03/02/202218.918919.267318.386919.0155
03/03/202218.97719.228518.831918.9093
03/06/202219.151119.62518.677218.6772
03/07/202218.764319.025318.715818.9189
03/08/202219.189919.402518.938318.9576
03/09/202218.918919.982918.735219.9151
03/10/202219.828119.934419.344419.8185
03/13/202219.847519.895719.615319.6153
03/14/202219.344419.50918.764318.7643
03/15/202218.957619.054418.483718.5707
03/16/202218.648219.392918.648219.1801
03/17/202219.363819.421918.957618.9576
03/20/202219.296219.779819.276919.7218
03/21/202219.750720.147419.65419.9829
03/22/202220.060320.263419.799219.8957
03/23/202219.944220.340719.857119.8571
03/24/202219.924920.195619.866819.9539
03/27/202219.953920.253719.663819.8571
03/28/202219.934420.340719.702419.9635
03/29/202220.089420.147419.924919.9635
03/30/202219.934420.824319.924920.7374
03/31/202220.737422.246220.456921.9947
04/03/202222.439723.455222.284823.3972
04/04/202223.503623.919623.04923.3102
04/05/202223.242423.977523.194123.2812
04/06/202223.406823.49423.000723.0587
04/07/202223.232823.716323.213423.6197
04/10/202223.619723.871223.271423.8614
04/11/202223.890524.606223.745424.5
04/12/202224.857625.534824.751224.7803
04/13/202225.051225.283324.606225.0705
04/14/202225.099525.428425.051225.1188
04/17/202225.157425.360724.267724.3257
04/18/202224.403124.935224.393524.7416
04/19/202224.809325.051224.470924.6159
04/20/202224.615925.031924.615924.9061
04/21/202225.012525.302624.238624.5675
04/24/202224.374225.273724.103325.0899
04/25/202225.051225.051223.455223.6969
04/26/202223.696923.909923.271423.7454
04/27/202223.803424.093623.0223.02
04/28/202223.145723.261922.536422.6526
05/04/202223.542324.180623.455223.726
05/05/202223.532624.683623.455224.6836
05/08/202224.364524.509523.513323.726
05/09/202223.842224.31623.561623.7454
05/10/202223.842224.374223.561624.3548
05/11/202224.08424.644923.696924.4031
05/12/202224.577224.944824.432124.7803
05/15/202224.857625.341324.819124.8287
05/16/202225.002825.205924.70324.8576
05/17/202224.857625.031924.277424.2774
05/19/202224.151624.461223.987123.9871
05/22/202224.180624.209723.406824.0454
05/23/202224.055124.25823.600423.639
05/24/202223.706724.209723.706724.1226
05/25/202224.122624.954523.929224.674
05/26/202224.615924.780324.199924.2193
05/29/202224.528925.234924.528925.0512
05/30/202225.921627.082325.88326.2215
05/31/202226.50226.840426.163526.2505
06/01/202226.308626.376325.950726.2118
06/02/202226.308626.743826.279526.531
06/05/202226.695527.517726.695527.2275
06/06/202227.324227.71126.946927.7013
06/07/202227.865828.494526.115126.2311
06/08/202226.279526.956726.163526.9567
06/09/202226.695527.033925.9726.0183
06/12/202225.960426.492325.873426.2699
06/13/202226.434426.473125.534826.1537
06/14/202226.153726.269925.786325.8637
06/15/202225.902426.144225.215625.5155
06/16/202225.525226.298925.46725.9604
06/19/202226.05726.192424.867425.1866
06/20/202225.399326.018325.205925.854
06/21/202225.621725.873425.283325.7767
06/22/202225.786326.347325.631425.7863
06/23/202225.88326.144225.583125.8153
06/26/202225.109226.434425.002826.3956
06/27/202226.58926.975925.525225.8443
06/28/202225.699226.260125.186625.3704
06/29/202225.3825.79624.896425.5831
06/30/202225.583126.50225.476825.97
07/03/202226.115126.569725.573525.5831
07/04/202225.650825.786324.490224.6836
07/05/202224.683624.741623.46523.6776
07/06/202223.793723.890523.04923.6583
07/07/202223.571323.822723.435823.5133
07/12/202223.203723.203722.342922.5557
07/13/202222.565422.758822.023722.0334
07/17/202222.633123.55222.555723.552
07/18/202223.406824.219323.271423.6583
07/19/202223.667924.615923.46524.6159
07/20/202224.664424.76124.016224.0936
07/21/202224.374224.596523.861423.9968
07/24/202223.938824.523.909924.4709
07/25/202224.770725.602324.76124.9352
07/26/202225.089925.196324.693324.8964
07/27/202225.147825.46724.857624.8867
07/28/202224.906125.960424.76125.9604
07/31/202225.989426.598725.824926.4054
08/01/202226.453726.676125.9726.1924
08/02/202226.405426.579226.260126.4054
08/03/202226.598726.782526.153726.1537
08/04/202226.260126.337625.699226.0183
08/07/202226.221526.58926.182826.4537
08/08/202226.521227.565926.44427.5369
08/09/202227.565927.778827.362927.4983
08/10/202227.76928.852427.759328.243
08/11/202228.494528.629828.165628.3978
08/14/202228.629828.726727.382227.8079
08/15/202229.016829.210227.904529.0071
08/16/202229.142529.664928.784729.5488
08/17/202229.587531.957229.471431.8217
08/18/202231.831532.914831.531731.6186
08/21/202230.980332.053830.670931.2608
08/22/202231.260833.021231.231732.9728
08/23/202233.127533.814232.67332.9824
08/24/202233.224134.027133.040533.7173
08/25/202233.843234.210832.914833.2435
08/28/202233.079235.17832.93434.9265
08/30/202235.110335.20734.239834.7524
08/31/202234.471934.471932.779332.7793
09/01/202233.001733.524132.556832.5762
09/04/202232.692333.156632.363432.6438
09/05/202232.885733.591832.402232.4795
09/06/202232.469932.96331.75432.76
09/07/202233.011533.533832.324732.4504
09/08/202232.740533.108132.353632.4311
09/11/202232.605233.069532.276332.6052
09/12/202233.098533.514431.782931.8605
09/13/202231.870132.982430.690132.9534
09/14/202233.030833.794832.402232.4022
09/15/202232.498833.175832.189332.1893
09/18/202232.305332.518130.129230.1292
09/19/202230.225931.028529.229629.6454
09/20/202229.887330.844729.452129.6261
09/21/202229.626131.154329.48130.7965
09/22/202230.806130.922229.645429.7325
09/25/202229.713229.809928.30129.0845
09/26/202229.27829.500428.455728.5331
09/27/202228.388229.219928.320328.4848
09/28/202228.639529.36527.691628.5815
09/29/202228.68828.929827.798128.0108
10/02/202228.620130.806128.591130.8061
10/03/202231.628333.001731.512332.4504
10/04/202232.450433.311331.821732.8373
10/05/202233.46634.191433.407933.5628
10/06/202233.562833.872333.262933.5047
10/09/202233.756134.046333.330633.3694
10/10/202233.369433.698132.943733.2241
10/11/202233.233833.330632.402232.5956
10/12/202232.595632.750331.763631.9765
10/13/202232.508532.827732.160432.3149
10/16/202233.224135.352133.185535.3521
10/17/202235.593936.154934.201134.7041
10/18/202234.771835.526234.404234.8202
10/19/202235.013635.980834.762135.6133
10/20/202235.787337.112535.758436.7547
10/23/202237.286637.547736.512936.8706
10/24/202236.77437.180136.222736.2227
10/25/202236.445136.77435.400535.5842
10/26/202235.835836.454835.332836.0582
10/27/202235.980836.058234.994335.3617
10/30/202235.787336.812735.506936.6578
10/31/202236.957737.886336.899737.7218
11/01/202237.963638.640637.818438.2054
11/02/202240.139840.410738.843939.4144
11/03/202239.598341.919739.472541.4165
11/06/202241.851843.737941.126543.3317
11/07/202243.573544.395742.538642.7514
11/08/202242.761143.128741.571441.6682
11/09/202241.658442.432141.290941.9485
11/10/202242.606342.828841.203841.6198
11/13/202241.590842.016441.242641.552
11/14/202242.557942.877141.793842.3161
11/15/202242.345242.654741.368341.436
11/16/202241.658441.726239.878740.6234
11/17/202240.749342.171140.7341.1653
11/20/202241.232842.296741.232841.8615
11/21/202243.041645.672442.973945.5564
11/22/202245.691846.697745.024445.566
11/23/202245.778846.320444.540845.2371
11/24/202245.237146.059345.053545.8176
11/27/202245.856246.745945.53745.537
11/28/202245.894846.939645.140546.9104
11/29/202246.910447.152346.378546.5526
11/30/202246.958947.635946.591246.9104
12/01/202247.007247.27846.194746.5334
12/04/202246.813747.297445.720845.7691
12/05/202246.320447.171646.320446.6589
12/06/202246.697746.71744.366644.4924
12/07/202244.511844.821341.329642.2677
12/08/202242.345242.606341.687542.3065
12/11/202242.364544.405342.219643.9121
12/12/202244.734245.846444.695445.566
12/13/202245.991646.204443.699343.7283
12/14/202244.502245.227543.041644.2409
12/15/202244.250644.618243.573543.6413
12/18/202243.970245.488743.970245.363
12/19/202245.50846.059344.995345.7691
12/20/202246.71746.987945.991646.1752
12/21/202246.330246.862245.749845.953
12/22/202245.972347.771345.47947.4908
12/25/202249.096549.908848.873949.2125
12/26/202248.361449.783248.351648.9707
12/27/202249.135249.676848.051849.048
12/28/202249.04849.473648.564448.9899
12/29/202249.52252.404449.52251.2533